回到頂端
|||
熱門: 小七優惠 颱風 85度C

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 07月 05日

中央商情網/ 2012.07.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

19.20

61

19.15

184

19.10P2

494

19.05

405

19.00P1

1,046

18.95#

1,360

18.90S2

1,281

18.85S1

1,391

18.80

797

18.75

303

18.70

424

18.65

198

18.60

251

18.55

129

18.50

303

18.45

29

18.40

20

18.35

36

18.30

87

18.25

85

18.20

136

18.15

179

18.10

139

17.95

106

17.90

372

17.85

293

17.80

171

17.75

111

17.70

28【葡萄王 

1707】 成交價

累計成交張數

60.90

83

60.80

105

60.70

131

60.60

41

60.50

159

60.40P2

177

60.30

131

60.20

172

60.10P1

201

60.00#

683

59.90

157

59.80

108

59.70

214

59.60

115

59.50

296

59.40

224

59.30

263

59.20

190

59.10

82

59.00

167

58.90

67

58.80

271

58.70

162

58.60

191

58.50

409

58.40

199

58.30

282

58.20S1

651

58.10

265

58.00S2

545

57.90

317

57.80

378

57.70

310

57.60

300

57.50

244

57.40

138

57.30

108

57.20

79

57.10

23

57.00

121

56.90

59

56.80

119

56.70

141

56.60

56

56.50

59

56.40

33

56.30

150

56.20

148

56.10

72

56.00

297

55.90

79

55.80

196

55.70

208

55.60

135

55.50

96

55.40

18【生達  

1720】 成交價

累計成交張數

26.05

22

26.00

117

25.95

41

25.90

103

25.85P1

1,182

25.80P2

378

25.75

312

25.70

339

25.65

164

25.60#

275

25.55

189

25.50S1

252

25.45

151

25.40S2

208

25.35

70

25.30

46

25.25

18

25.20

20

25.15

26

25.10

15

25.05

6

25.00

10

24.90

6

24.85

13

24.60

4

24.50

44

24.45

10

24.40

6

24.35

12

24.30

9

24.25

43

24.20

83

24.15

40

24.10

19【必翔  

1729】 成交價

累計成交張數

36.20

10

36.15

6

36.10

23

36.00

157

35.95

118

35.90

139

35.85

14

35.80

122

35.75

34

35.70P2

380

35.65

123

35.60P1

440

35.55

27

35.50

246

35.45

27

35.40#

363

35.35S2

182

35.30

164

35.25

27

35.20S1

201

35.15

58

35.10

45

35.05

3

35.00

130

34.95

33

34.90

23

34.80

54

34.70

13

34.60

17

34.50

30

34.40

18

34.30

17

34.25

1

34.20

9

34.15

3

34.10

127

34.05

27

34.00

41【美吾華 

1731】 成交價

累計成交張數

13.25

59

13.20

129

13.15

259

13.10P1

381

13.05P2

358

13.00#

533

12.95S1

338

12.90S2

174

12.85

62

12.80

16【五鼎  

1733】 成交價

累計成交張數

76.40

55

76.30

7

76.20

29

76.10

4

76.00

16

75.90

104

75.80

107

75.70

53

75.60

147

75.50P2

488

75.40P1

725

75.30

372

75.20

263

75.10#

191

75.00S2

289

74.90S1

316

74.80

221

74.70

113

74.60

2

74.30

1

74.20

60

74.10

109

74.00

66

73.90

48

73.80

27【杏輝  

1734】 成交價

累計成交張數

27.10

128

27.00

208

26.90

63

26.85

409

26.80

325

26.75

44

26.70

202

26.65P2

589

26.60

372

26.55

222

26.50P1

712

26.45

500

26.40#

1,393

26.35

448

26.30S2

947

26.25

436

26.20

403

26.15

678

26.10

381

26.05

299

26.00

278

25.50S1

1,291

25.35

42

25.15

6

25.05

33

25.00

67

24.95

37

24.90

64

24.85

27

24.80

56

24.75

31

24.70

38

24.60

222

24.55

208

24.50

321

24.45

11

24.40

1

23.85

68

23.80

66

23.75

213

23.70

156

23.65

4

23.60

1

23.50

7【喬山  

1736】 成交價

累計成交張數

76.00

27

75.90

12

75.80

1

75.70

5

75.60

28

75.50

13

75.40

18

75.30

30

75.20

24

75.10

5

75.00

72

74.90

34

74.80

36

74.70

35

74.60

40

74.50

85

74.40

32

74.30

73

74.20

112

74.10

62

74.00P2

121

73.90

39

73.80

32

73.70

86

73.60

38

73.50

81

73.40P1

124

73.30

79

73.20

49

73.10

36

73.00

119

72.90

40

72.80

30

72.70

39

72.60

35

72.50

36

72.40

14

72.30

6

72.20

33

72.10#

55

72.00

63

71.90

17

71.30S1

220

71.20

89

71.10

9

71.00S2

127

70.90

57

70.80

45

70.70

10

70.60

10

70.50

61

70.40

12

70.30

34

70.20

24

70.10

1

70.00

70

69.90

10

69.80

13

69.70

15

69.60

6

69.50

27

69.40

3

69.30

4

69.20

2

69.10

2

69.00

24

68.70

13

68.50

20

68.40

7

68.00

29【中化生 

1762】 成交價

累計成交張數

50.70

16

50.60

34

50.50

95

50.40

95

50.30

170

50.20

252

50.10P2

457

50.00P1

688

49.95

249

49.90

282

49.85

188

49.80

131

49.75

33

49.70

45

49.65

41

49.60

114

49.55

112

49.50

243

49.45

94

49.40#

137

49.35

10

49.30

51

49.25

30

49.20

23

49.15

11

49.10

36

49.05

21

49.00S1

86

48.95

9

48.90

72

48.85

17

48.80

33

48.75

11

48.70

23

48.60

5

48.55

2

48.50

17

48.45

28

48.40S2

81

48.35

27

48.30

34

48.25

56

48.20

15

48.10

38

48.05

4

48.00

23【神隆  

1789】 成交價

累計成交張數

59.00

113

58.90

181

58.80

322

58.70

190

58.60

93

58.50

209

58.40

398

58.30

1,430

58.20

1,052

58.10

805

58.00P1

1,743

57.90P2

1,619

57.80

1,351

57.70

916

57.60#

1,230

57.50S1

696

57.40S2

594

57.30

406

57.20

459

57.10

337

57.00

579

56.90

441

56.80

397

56.70

410

56.60

253

56.50

373

56.40

162

56.30

125

56.20

64

56.10

132

56.00

308

55.90

90

55.80

96

55.70

206

55.60

121

55.50

174

55.40

193

55.30

248

55.20

256

55.10

85

55.00

160

54.90

51

54.80

77

54.70

117【景岳  

3164】 成交價

累計成交張數

40.85

2

40.80

6

40.70

2

40.65

3

40.60

9

40.55

27

40.50P1

94

40.45

22

40.40P2

58

40.35

50

40.30

25

40.25

24

40.20

57

40.15#

15

40.10S2

45

40.05

8

40.00S1

101

39.95

2

39.90

8

39.85

7

39.80

2

39.75

1

39.70

10

39.50

1

39.45

4

39.40

4

39.30

29

39.20

15

39.10

2

39.00

15

38.65

10【永信  

3705】 成交價

累計成交張數

41.90

1

41.85

25

41.80

18

41.75

54

41.70

39

41.65

1

41.60

96

41.55

57

41.50P1

706

41.45

162

41.40

135

41.35P2

209

41.30

53

41.25

14

41.20

26

41.15

7

41.10

6

41.05

2

41.00

5

40.95

72

40.90

10

40.85

4

40.80

48

40.75

1

40.70

45

40.65

74

40.60

52

40.55

7

40.50

5

40.40

7

40.35

1

40.25

1

40.20

7

40.00

64

39.95

13

39.90

127

39.85

18

39.80

93

39.75

16

39.70

35

39.65

6

39.60#

291

39.55

22

39.50S2

34

39.45

1

39.40

1

39.35S1

50【佳醫  

4104】 成交價

累計成交張數

62.50

160

62.40

177

62.30

77

62.20

110

62.10

115

62.00

142

61.90

81

61.80

180

61.70P1

407

61.60P2

278

61.50#

410

61.40

6

61.30

12

61.20

40

61.10

65

61.00

191

60.90

133

60.80S1

282

60.70S2

207

60.60

188

60.50

52

60.40

11

60.30

3

60.20

28

60.10

6

60.00

69

59.90

17

59.80

7

59.70

9

59.60

72

59.50

94

59.40

158

59.30

116

59.20

41【雃博  

4106】 成交價

累計成交張數

35.60

58

35.55

91

35.50

115

35.45

8

35.40

69

35.35

10

35.30

76

35.25

2

35.20

42

35.15

22

35.10

133

35.05

32

35.00P1

354

34.95

97

34.90

167

34.85

69

34.80

237

34.75

45

34.70

131

34.65

55

34.60

196

34.55

59

34.50P2

333

34.45

45

34.40

132

34.35

55

34.30

265

34.25

31

34.20

152

34.15

36

34.10

94

34.05

61

34.00

140

33.95

47

33.90#

169

33.85

9

33.80S1

79

33.75

23

33.70

45

33.65S2

59

33.60

44

33.55

30【懷特  

4108】 成交價

累計成交張數

41.60

29

41.55

48

41.50

59

41.45

56

41.40

105

41.35

103

41.30P2

123

41.25

27

41.20

107

41.15

36

41.10P1

177

41.05#

78

41.00S2

290

40.95

38

40.90

144

40.85

92

40.80S1

292

40.75

28

40.70

94

40.65

93

40.60

117

40.55

38

40.50

145

40.45

10

40.40

14

40.35

5

40.30

23

40.25

29

40.20

10【旭富  

4119】 成交價

累計成交張數

58.60

3

58.50

14

58.40

35

58.30

1

58.20

6

58.10

13

58.00P1

87

57.90

18

57.80P2

36

57.70#

41

57.60

42

57.50

54

57.40

6

57.30

18

57.20S2

57

57.10

22

57.00S1

75

56.90

9

56.80

20

56.70

17

56.60

11

56.50

36

56.40

23

56.30

9

56.20

33

56.10

11

56.00

24

55.80

7

55.70

13

55.60

35

55.50

13

55.30

6

55.20

2

55.10

3

55.00

13

54.90

4

54.50

4

54.30

9

54.20

45

54.10

12

54.00

13【亞諾法 

4133】 成交價

累計成交張數

48.60

113

48.55

3

48.30

37

48.25

34

48.20

21

48.15

1

48.10

32

48.00

113

47.95

97

47.90P2

140

47.85

29

47.80

97

47.75

52

47.70P1

170

47.65#

94

47.60

168

47.55

200

47.50

192

47.45

55

47.40

138

47.35

63

47.30

44

47.25

56

47.20

51

47.15

12

47.10

20

47.00

119

46.95

18

46.90

89

46.85

33

46.80

170

46.75

27

46.70

106

46.65

60

46.60

89

46.55

22

46.50S2

202

46.45

28

46.40

98

46.35S1

220

46.30

170

46.25

102

46.20

85

46.15

63

46.10

128

46.05

41

46.00

128

45.95

49

45.90

22

45.85

19

45.80

113

45.75

2

45.70

3

45.65

1

45.60

10

45.55

38

45.50

21

45.45

35

45.40

40

45.35

22

45.30

1

45.25

6

45.20

77

45.15

1

45.10

2

45.05

15【F-龍燈 

4141】 成交價

累計成交張數

78.60

36

78.50

14

78.40

10

78.30

12

78.20

43

78.10

26

78.00P1

182

77.90

28

77.80P2

87

77.70

46

77.60

16

77.50

21

77.40

10

77.30

38

77.20

39

77.10

37

77.00

84

76.90

6

76.80

28

76.70#

70

76.60

7

76.50

16

76.40

18

76.30

15

76.20

20

76.10

23

76.00

36

75.90

13

75.80

12

75.60

3

75.50

29

75.40

13

75.30

1

75.20

11

75.10

3

75.00S2

39

74.90

10

74.80

6

74.70

4

74.60

11

74.50S1

45

74.00

10

73.30

1

73.20

10

73.10

5

73.00

28

72.90

5

72.80

7

72.70

3

72.60

4【國光生 

4142】 成交價

累計成交張數

35.40

67

35.30

9

35.00

35

34.95

38

34.90

17

34.80

77

34.75

64

34.70

21

34.65

18

34.60

50

34.55

44

34.50

176

34.45

9

34.40

65

34.35

55

34.30P2

218

34.25

35

34.20

180

34.15

42

34.10

110

34.05

48

34.00P1

234

33.95

14

33.90

40

33.85

8

33.80

82

33.75

34

33.70#

97

33.65

4

33.60

5

33.55

24

33.50

26

33.45

12

33.40

11

33.35

13

33.30

45

33.25

32

33.20S1

61

33.15

49

33.10

27

33.05

19

33.00

28

32.95

5

32.90

15

32.85

1

32.80

27

32.75

2

32.70

46

32.60

34

32.50S2

50

32.45

9

32.40

32

32.35

7

32.25

16

32.20

33【F-康聯 

4144】 成交價

累計成交張數

69.40

32

69.20

7

69.10

21

69.00

41

68.90

43

68.80

25

68.70

19

68.60

29

68.50

21

68.40

19

68.30

36

68.20

18

68.10

54

68.00

46

67.90

12

67.80

39

67.70

22

67.60

37

67.50

112

67.40

69

67.30

99

67.20

62

67.10

79

67.00P2

130

66.90

32

66.80

49

66.70

81

66.60P1

130

66.50

114

66.40

41

66.30

8

66.20

14

66.10

34

66.00

32

65.90#

40

65.80S1

32【華廣  

4737】 成交價

累計成交張數

82.70

1

82.50

1

82.40

2

82.30

2

82.20P2

5

82.10

2

82.00P1

15

81.90#

13

81.70S1

13

81.60

4

81.50S2

8【台耀  

4746】 成交價

累計成交張數

67.50

43

67.40

31

67.30

22

67.20

32

67.10

29

67.00P2

138

66.90

43

66.80

81

66.70

24

66.60

103

66.50P1

170

66.40

54

66.30#

31

66.20

39

66.10

4

66.00S2

50

65.90

4

65.80

20

65.70

8

65.60

14

65.50S1

55

65.40

23

65.30

13

65.20

19

65.10

11

65.00

22

64.90

8

64.80

19

64.70

40

64.60

10

64.50

16

64.40

3

64.30

2

64.20

4

64.00

17

63.80

7

63.70

6

63.50

6

63.40

9

63.30

17

63.20

4

63.10

38

63.00

39

62.90

7★ 資料來源:臺灣證券交易所 2012/7/5 15:17:07

社群留言