回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎台灣50指數成分股 20日壓力支撐表 2012 年 07月 05日

中央商情網/ 2012.07.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

36.30

321

36.25

1,090

36.20P2

2,738

36.15P1

4,203

36.10

954

36.05

734

36.00

2,657

35.95

2,338

35.90#

2,620

35.85

942

35.80

2,521

35.75

1,046

35.70

1,870

35.65

1,587

35.60

2,005

35.55

1,561

35.50

3,200

35.45

2,806

35.40

1,578

35.35S1

6,986

35.30

5,710

35.25

3,053

35.20

5,068

35.15

3,798

35.10

5,055

35.05

3,197

35.00

4,021

34.95

1,346

34.90

1,716

34.85

686

34.80

1,426

34.75

718

34.70

1,459

34.65

1,712

34.60

4,133

34.55

2,710

34.50

5,175

34.45

2,387

34.40

3,074

34.35S2

6,430

34.30

5,423

34.25

4,036

34.20

4,700

34.15

3,689

34.10

3,280

34.05

1,349

34.00

3,841

33.95

886

33.90

915

33.85

165

33.80

86

33.75

40【亞泥  

1102】 成交價

累計成交張數

37.90

78

37.85

108

37.80

673

37.75

437

37.70

903

37.65

292

37.60

1,558

37.55P1

3,371

37.50P2

2,280

37.45

1,759

37.40#

3,438

37.35

3,956

37.30

4,816

37.25S1

5,947

37.20

3,281

37.15

1,141

37.10

1,217

37.05

489

37.00

2,010

36.95

1,237

36.90

1,535

36.85

909

36.80

1,456

36.75

1,282

36.70

1,637

36.65

1,464

36.60

1,315

36.55

1,872

36.50

2,488

36.45

2,498

36.40S2

5,608

36.35

2,693

36.30

1,867

36.25

986

36.20

675

36.15

215

36.10

362

36.05

185

36.00

1,404

35.95

1,483

35.90

288

35.85

91

35.80

33

35.75

3

35.70

46

35.65

94

35.60

6【統一  

1216】 成交價

累計成交張數

49.25#

796

49.20

234

49.15

794

49.10

838

49.05

619

49.00

4,269

48.95

1,443

48.90

1,110

48.85

481

48.80

1,088

48.75

644

48.70

1,354

48.65

1,245

48.60

4,038

48.55

3,561

48.50S2

4,333

48.45

1,691

48.40

873

48.35

320

48.30

267

48.20

106

48.05

364

48.00

1,180

47.95

173

47.90

532

47.85

643

47.80

1,372

47.75

893

47.70

677

47.65

486

47.60

3,488

47.55

2,620

47.50

2,894

47.45

2,296

47.40

2,304

47.35

1,746

47.30

4,051

47.25

2,096

47.20

3,586

47.15

3,099

47.10

3,579

47.05

1,376

47.00

2,889

46.95

1,321

46.90

2,930

46.85

2,264

46.80

2,328

46.75

779

46.70

1,302

46.65

1,174

46.60

1,486

46.55

887

46.50

3,077

46.45

2,216

46.40

1,906

46.35

1,055

46.30

602

46.25

1,098

46.20

888

46.15

392

46.10

676

46.05

661

46.00

1,926

45.95

3,276

45.90

1,931

45.85

967

45.80

800

45.75

752

45.70

1,129

45.65

2,263

45.60S1

5,367

45.55

1,465

45.50

1,103

45.45

187

45.40

615

45.35

616

45.30

554

45.25

814

45.20

1,678

45.15

2,452

45.10

1,907

45.05

347

45.00

174【台塑  

1301】 成交價

累計成交張數

81.40

226

81.30

439

81.20

242

81.10

2,129

81.00

1,797

80.90

1,293

80.80

1,119

80.70

2,901

80.60P2

4,392

80.50P1

4,723

80.40#

3,409

80.30

760

80.20

1,106

80.10

1,760

80.00

921

79.90

464

79.80

2,263

79.70

1,130

79.60

2,305

79.50

3,666

79.40

6,022

79.30

2,779

79.20

1,519

79.10

938

79.00

1,370

78.90

185

78.80S1

8,429

78.70

734

78.60

799

78.50

1,004

78.40

1,008

78.30

930

78.20

640

78.10

1,361

78.00

1,477

77.90

1,419

77.80

2,665

77.70

2,454

77.60

3,206

77.50

5,015

77.40

2,981

77.30

1,134

77.20

240

77.10

135

77.00

455

76.90

856

76.80

1,281

76.70

1,114

76.60

597

76.50

418

76.40

398

76.30

123

76.20

246

76.10

619

76.00

1,619

75.90

579

75.80

1,710

75.70

2,114

75.60

2,877

75.50

2,873

75.40

1,588

75.30

3,064

75.20

2,979

75.10

5,154

75.00S2

7,687

74.90

4,069

74.80

2,334

74.70

2,154

74.60

2,018

74.50

1,458

74.40

1,207

74.30

2,531

74.20

1,246

74.10

2,046

74.00

972

73.90

514

73.80

432

73.70

1,128

73.60

200【南亞  

1303】 成交價

累計成交張數

57.60P1

17,451

57.50

24

57.40

94

57.30

1,170

57.20

704

57.10

1,182

57.00

1,157

56.90

1,501

56.80

1,870

56.70

1,552

56.60

1,719

56.50

2,986

56.40

1,956

56.30

2,224

56.20

1,731

56.10

1,515

56.00

1,093

55.90

949

55.80P2

3,960

55.70

1,702

55.60

2,202

55.50#

3,612

55.40

1,260

55.30

3,697

55.20

2,604

55.10

1,653

55.00

4,368

54.90

1,260

54.80

1,779

54.70

2,210

54.60

2,176

54.50

965

54.40

243

54.30

621

54.20

440

54.10

488

54.00

654

53.90

1,464

53.80

1,549

53.70

2,159

53.60

2,142

53.50

2,141

53.40

5,213

53.30S1

5,928

53.20

5,074

53.10

5,203

53.00

4,513

52.90S2

5,259

52.80

4,922

52.70

2,776

52.60

2,413

52.50

3,175

52.40

1,025

52.30

799

52.20

941

52.10

1,207

52.00

506

51.90

68

51.80

471

51.70

322

51.60

12

51.50

350

51.40

1,003

51.30

64

51.20

112

51.10

93

51.00

1,289

50.90

500

50.80

721【台化  

1326】 成交價

累計成交張數

80.20

753

79.90

173

79.80

2,065

79.70P2

6,060

79.60

2,304

79.50

1,624

79.40

1,530

79.30

1,700

79.20

2,106

79.10

3,044

79.00

2,316

78.90

1,828

78.80

1,111

78.70P1

9,281

78.60

1,426

78.50

1,060

78.40

2,669

78.30

2,011

78.20

2,345

78.10

1,052

78.00

1,332

77.90

990

77.80

1,527

77.70

1,595

77.60

1,563

77.50

1,411

77.40

945

77.30

798

77.20

981

77.10

1,282

77.00

870

76.90

415

76.80

166

76.70

623

76.60

563

76.50

98

76.40

876

76.30

689

76.20

1,989

76.10

1,492

76.00

2,408

75.90

1,442

75.80

1,477

75.70

1,254

75.60

699

75.50

2,900

75.40

1,745

75.30#

2,971

75.20

3,255

75.10

3,580

75.00

3,651

74.90S2

4,249

74.80S1

4,480

74.70

2,966

74.60

2,891

74.50

1,983

74.40

1,253

74.30

1,187

74.20

1,337

74.10

1,130

74.00

1,848

73.90

523

73.80

741

73.70

499

73.60

1,232

73.50

807

73.40

472

73.30

198【遠東新 

1402】 成交價

累計成交張數

33.00

127

32.95

277

32.90

216

32.85

826

32.80

2,277

32.75

1,958

32.70

1,660

32.65

1,092

32.60

2,650

32.55P2

3,359

32.50P1

3,660

32.45#

1,016

32.40

830

32.35

399

32.30

1,144

32.25

1,192

32.20

844

32.15

763

32.10

999

32.05

361

32.00

1,638

31.95

829

31.90

806

31.85

217

31.80

55

31.75

30

31.70

243

31.65

9

31.50

1,223

31.45

235

31.40

740

31.35

871

31.30

1,924

31.25

856

31.20

908

31.15

750

31.10

1,340

31.05

1,553

31.00

4,587

30.95

6,104

30.90

2,326

30.85

1,815

30.80

1,138

30.75

1,293

30.70

2,350

30.65

1,417

30.60

1,113

30.55

686

30.50

1,234

30.45

1,536

30.40

896

30.35

834

30.30

1,887

30.25

1,752

30.20

1,967

30.15

1,279

30.10

1,794

30.05

2,352

30.00

4,160

29.95

4,784

29.90

3,801

29.85

1,513

29.80

1,651

29.75

1,775

29.70

872

29.65

550

29.60

134

29.55

322

29.50

874

29.45

890

29.40

939

29.35S1

10,762

29.30

1,110

29.25

4,167

29.20

4,375

29.15

3,377

29.10

1,837

29.05

2,305

29.00S2

8,839

28.95

3,339

28.90

1,899

28.85

1,746

28.80

2,663

28.75

2,205

28.70

1,459

28.65

1,932

28.60

2,863

28.55

2,616

28.50

4,239

28.45

725

28.40

338

28.35

328

28.30

67

28.25

126

28.20

67【中鋼  

2002】 成交價

累計成交張數

28.80

303

28.75

1,562

28.70

1,023

28.65

542

28.60

1,903

28.55

1,100

28.50

2,883

28.45

2,849

28.40

6,533

28.35P1

33,882

28.30

18,310

28.25

12,198

28.20

11,856

28.15

10,894

28.10

18,359

28.05P2

19,926

28.00#

36,367

27.95S1

26,781

27.90S2

18,654

27.85

10,522

27.80

11,967

27.75

17,239

27.70

7,630

27.65

11,739

27.60

15,392

27.55

5,374【光寶科 

2301】 成交價

累計成交張數

38.35#

251

38.30

617

38.25

745

38.20

1,924

38.15

2,182

38.10

2,896

38.05

1,893

38.00S1

4,952

37.95

1,703

37.90

2,324

37.85

2,581

37.80S2

4,929

37.75

3,416

37.70

1,580

37.65

1,008

37.60

1,683

37.55

530

37.50

1,240

37.45

123

37.40

358

37.35

352

37.30

1,204

37.25

291

37.20

989

37.15

1,319

37.10

1,283

37.05

1,656

37.00

1,801

36.95

1,394

36.90

1,053

36.85

940

36.80

1,049

36.75

1,676

36.70

1,518

36.65

780

36.60

1,738

36.55

1,295

36.50

2,682

36.45

1,230

36.40

864

36.35

1,009

36.30

1,199

36.25

880

36.20

650

36.15

524

36.10

859

36.05

399

36.00

590

35.95

652

35.90

383

35.85

677

35.80

126【聯電  

2303】 成交價

累計成交張數

13.55

1,182

13.50

12,117

13.45P1

39,969

13.40P2

35,615

13.35

7,936

13.30

14,987

13.25

23,443

13.20

35,425

13.15#

16,348

13.10

19,180

13.05

4,486

13.00

336

12.95

6,246

12.90

24,621

12.85

25,881

12.80

4,739

12.75

7,316

12.70

13,244

12.65

10,296

12.60

27,253

12.55

22,029

12.50

19,646

12.45

10,677

12.40

15,173

12.35

40,204

12.30

35,557

12.25S1

69,133

12.20

34,277

12.15S2

43,158

12.10

30,938

12.05

16,343

12.00

11,136

11.95

6,464

11.90

9,858

11.85

2,353

11.80

1,206【台達電 

2308】 成交價

累計成交張數

93.00#

945

92.90

2,084

92.80

1,212

92.70

866

92.60

464

92.50

1,151

92.40

723

92.30

261

92.20

180

92.10

222

92.00

339

91.90

106

91.80

432

91.70

482

91.60

471

91.50

228

91.40

262

91.30

343

91.20

50

91.10

149

91.00

576

90.90

1,395

90.80

615

90.70

589

90.60

485

90.50

2,453

90.40

4,923

90.30

4,321

90.20

3,111

90.10

3,207

90.00S2

9,103

89.90

4,843

89.80

1,853

89.70

2,609

89.60

2,228

89.50

3,693

89.40

4,916

89.30

4,107

89.20

3,340

89.10

2,641

89.00

4,630

88.90

1,619

88.80

2,469

88.70

2,172

88.60

1,600

88.50

2,103

88.40

2,233

88.30

2,208

88.20

2,545

88.10

3,824

88.00S1

10,058

87.90

2,342

87.80

2,082

87.70

1,218

87.60

1,126

87.50

2,569

87.40

1,671

87.30

1,834

87.20

1,684

87.10

1,353

87.00

3,331

86.90

779

86.80

422

86.70

872

86.60

1,585

86.50

3,153

86.40

1,324

86.30

1,303

86.20

3,181

86.10

3,560

86.00

5,431

85.90

1,103

85.80

642

85.70

412

85.60

346

85.50

2,066

85.40

654

85.30

1,165

85.20

1,051

85.10

1,251

85.00

3,840

84.90

2,126

84.80

1,417

84.70

312

84.60

636

84.50

1,554

84.40

673

84.30

736

84.20

458

84.10

409

84.00

673

83.90

627

83.80

336

83.70

154

83.60

405

83.50

319

83.40

244

83.30

266

83.20

204

83.10

63

83.00

517

82.90

926

82.80

1,910

82.70

906

82.60

749

82.50

1,251

82.40

523

82.30

392

82.20

337

82.10

285

82.00

110【日月光 

2311】 成交價

累計成交張數

26.40

612

26.35

300

26.30

993

26.25

1,013

26.20

3,443

26.15

6,533

26.10

14,117

26.05

8,442

26.00P2

23,358

25.95

10,470

25.90

6,543

25.85

3,469

25.80

2,280

25.75

691

25.70

4,004

25.65

13,042

25.60

19,064

25.55

7,170

25.50

14,188

25.45

12,968

25.40

16,858

25.35

11,528

25.30

17,638

25.25

20,716

25.20P1

23,516

25.15#

17,154

25.10

15,550

25.05S2

16,674

25.00S1

25,302

24.95

9,827

24.90

10,898

24.85

4,376

24.80

12,983

24.75

8,344

24.70

13,583

24.65

6,400

24.60

7,819

24.55

2,413

24.50

5,377

24.45

8,433

24.40

11,110

24.35

9,946

24.30

10,322

24.25

6,859

24.20

7,038

24.15

8,101

24.10

15,177

24.05

13,580

24.00

5,601

23.95

141

23.90

844

23.85

397【鴻海  

2317】 成交價

累計成交張數

92.20

620

92.10

391

92.00P2

3,030

91.90

370

91.80

2,097

91.70

1,548

91.60

1,655

91.50P1

5,421

91.40#

5,565

91.30

3,746

91.20

1,782

91.10

1,754

91.00

6,150

90.90

3,810

90.80

1,882

90.70

4,010

90.60

2,809

90.50

8,333

90.40

4,512

90.30

4,281

90.20

3,898

90.10

2,834

90.00

4,879

89.90

2,335

89.80

5,154

89.70

2,789

89.60

3,225

89.50

5,944

89.40

10,564

89.30

4,677

89.20

6,389

89.10

5,970

89.00

8,329

88.90

3,915

88.80

1,672

88.70

1,339

88.60

2,186

88.50

2,776

88.40

1,240

88.30

863

88.20

3,122

88.10

3,763

88.00

6,022

87.90

8,771

87.80

4,854

87.70

966

87.60

1,568

87.50

1,451

87.30

173

87.20

441

87.10

324

87.00

9,013

86.90

8,068

86.80

11,226

86.70

13,407

86.60S1

22,276

86.50S2

20,237

86.40

6,390

86.30

8,714

86.20

14,600

86.10

14,141

86.00

14,252

85.90

6,811

85.80

5,953

85.70

3,685

85.60

4,774

85.50

4,453

85.40

677

85.30

548

85.20

3,712

85.10

3,288

85.00

1,373

84.90

205

84.50

3,752

84.40

350

84.30

2,322

84.20

2,868

84.10

2,647

84.00

6,302

83.90

2,206

83.80

6,158

83.70

4,240

83.60

4,031

83.50

4,645

83.40

2,737

83.30

3,319

83.20

2,168

83.10

3,898

83.00

3,005

82.90

1,033

82.80

2,346

82.70

4,547

82.60

6,945

82.50

13,676

82.40

6,819

82.30

9,656

82.20

9,805

82.10

8,896

82.00

10,707

81.90

1,434

81.80

3,235

81.70

2,590

81.60

1,621

81.50

3,547

81.40

1,223

81.30

2,897

81.20

272【仁寶  

2324】 成交價

累計成交張數

29.55

147

29.50

554

29.45

296

29.40

208

29.35

1,076

29.30

404

29.25

123

29.20

549

29.15

882

29.10

918

29.05

1,609

29.00

2,355

28.95

727

28.90

1,117

28.85

2,121

28.80

2,607

28.75

2,656

28.70

3,750

28.65

1,696

28.60

3,936

28.55

5,504

28.50

5,576

28.45

5,409

28.40P1

8,620

28.35

4,953

28.30

4,382

28.25

3,629

28.20

4,835

28.15

3,190

28.10P2

6,481

28.05

4,526

28.00#

7,932

27.95

3,070

27.90

2,795

27.85

1,914

27.80

4,932

27.75

2,711

27.70

6,358

27.65

5,293

27.60

7,542

27.55S2

9,068

27.50S1

13,918

27.45

4,404

27.40

6,591

27.35

5,398

27.30

6,756

27.25

6,403

27.20

2,392

27.15

1,256

27.10

3,791

27.05

6,184

27.00

8,331

26.95

4,573

26.90

2,639

26.85

1,298

26.80

291

26.75

233

26.70

968

26.65

1,250

26.60

2,650

26.55

2,038

26.50

1,282

26.45

1,207

26.40

954

26.35

623

26.30

549

26.25

66

26.20

207【矽品  

2325】 成交價

累計成交張數

33.55

11

33.50P2

1,422

33.45

1,043

33.40

898

33.35

976

33.30P1

2,539

33.25#

2,631

33.20

2,907

33.15

1,913

33.10

2,142

33.05

2,179

33.00

3,146

32.95

949

32.90

1,554

32.85

1,435

32.80

1,318

32.75

673

32.70

816

32.65

215

32.60

751

32.55

183

32.50

446

32.45

954

32.40

226

32.35

51

32.30

96

32.20

150

32.15

39

32.10

19

32.05

46

32.00

201

31.95

260

31.90

202

31.85

41

31.80

433

31.75

575

31.70

873

31.65

637

31.60

1,145

31.55

1,978

31.50

4,143

31.45

1,850

31.40

1,665

31.35

791

31.30

641

31.25

1,455

31.20

1,743

31.15

717

31.10

976

31.05

978

31.00

1,347

30.95

584

30.90

1,743

30.85

2,036

30.80

2,068

30.75

1,584

30.70

1,958

30.65

2,036

30.60

2,903

30.55

3,301

30.50S2

5,552

30.45

2,259

30.40

3,738

30.35

2,273

30.30

2,541

30.25

838

30.20

1,112

30.15

555

30.10

1,125

30.05

260

30.00

2,457

29.95

2,405

29.90

1,612

29.85

2,470

29.80

2,377

29.75

1,028

29.70

1,628

29.65

1,076

29.60

3,763

29.55

2,396

29.50

4,746

29.45S1

7,729

29.40

1,657

29.35

4,474

29.30

2,033

29.25

920

29.20

1,069

29.15

1,367

29.10

1,370

29.05

26【台積電 

2330】 成交價

累計成交張數

84.90

565

84.80

1,380

84.70

2,762

84.60

3,042

84.50

3,621

84.40

9,407

84.30

10,099

84.20P2

13,339

84.10

5,642

84.00

2,936

83.90

2,158

83.80

673

83.70

3,149

83.60

7,257

83.50

5,260

83.40

3,834

83.30

3,959

83.20

5,830

83.10

4,415

83.00

4,634

82.90

3,255

82.80

2,560

82.70

2,033

82.60

3,163

82.50

1,698

82.40

397

82.30

1,106

82.20

405

82.10

4,852

82.00

3,945

81.90

6,624

81.80

3,711

81.70

4,026

81.60

12,503

81.50

11,881

81.40

8,010

81.30P1

16,355

81.20

7,317

81.10

5,423

81.00#

19,866

80.90

17,200

80.80

26,958

80.70

13,534

80.60

13,018

80.50

19,256

80.40

19,688

80.30

16,061

80.20

19,568

80.10

25,694

80.00S1

47,859

79.90

31,247

79.80

24,406

79.70

17,973

79.60

24,347

79.50

19,466

79.40

25,458

79.30

34,621

79.20

26,330

79.10

10,449

79.00

10,564

78.90

5,278

78.80

6,163

78.70

18,433

78.60

7,524

78.50

6,934

78.40

3,235

78.30

3,327

78.20

514

78.10S2

43,112

78.00

3,095

77.90

6,938

77.80

6,848

77.70

2,396

77.60

4,433

77.50

3,701

77.40

1,786

77.30

194

77.00

1,963【宏碁  

2353】 成交價

累計成交張數

33.00

1,308

32.95

1,496

32.90

2,308

32.85

2,054

32.80

3,564

32.75

1,504

32.70

3,335

32.65

2,823

32.60

3,898

32.55

5,673

32.50

6,742

32.45

4,087

32.40

4,700

32.35

4,878

32.30

9,492

32.25

8,853

32.20

7,799

32.15

2,807

32.10

8,384

32.05

1,917

32.00

3,940

31.95

1,409

31.90

4,461

31.85

3,139

31.80

2,697

31.75

1,676

31.70

641

31.65

1,187

31.60

1,404

31.55

1,780

31.50

3,391

31.45

2,734

31.40

3,786

31.35

7,895

31.30

9,257

31.25

5,122

31.20

9,560

31.15

4,965

31.10

4,936

31.05

2,774

31.00

12,000

30.95

6,522

30.90P1

20,530

30.85

12,889

30.80P2

13,876

30.75

7,829

30.70

12,431

30.65

9,382

30.60#

8,475

30.55S2

6,395

30.50S1

10,224

30.45

4,445

30.40

5,952

30.35

3,705

30.30

5,174

30.25

1,596

30.20

1,704

30.15

1,311

30.10

3,250

30.05

2,301

30.00

3,863

29.95

1,382

29.90

1,325

29.85

1,284

29.80

2,521

29.75

2,154

29.70

2,522

29.65

1,096

29.60

1,664【鴻準  

2354】 成交價

累計成交張數 113.50

1,414 113.00P2

4,296 112.50P1

7,881 112.00#

10,772 111.50

4,406 111.00

9,145 110.50

7,351 110.00

6,714 109.50

10,902 109.00S1

18,810 108.50S2

15,877 108.00

12,521 107.50

11,187 107.00

6,718 106.50

5,754 106.00

8,611 105.50

11,693 105.00

11,501 104.50

7,350 104.00

5,264 103.50

2,601 103.00

224 102.00

1,452 101.50

3,598 101.00

922 100.50

323 100.00

87【華碩  

2357】 成交價

累計成交張數 302.00

23 301.50

50 301.00

573 300.50

88 300.00

1,492 299.50

1,063 299.00

1,364 298.50

782 298.00

872 297.50

776 297.00

1,864 296.50

1,251 296.00

1,769 295.50

1,212 295.00

2,091 294.50

2,227 294.00

1,919 293.50

2,269 293.00

2,723 292.50

1,657 292.00

946 291.50

776 291.00

292 290.50

800 290.00

1,382 289.50P1

3,468 289.00P2

3,102 288.50

415 288.00

342 287.50

33 287.00

397 286.50

89 286.00

439 285.50

223 285.00

697 284.50

142 284.00

308 283.50

122 283.00

975 282.50

1,498 282.00

2,220 281.50

1,924 281.00

1,824 280.50

1,868 280.00#

2,739 279.50

943 279.00

1,286 278.50

1,028 278.00

2,216 277.50

2,761 277.00

2,119 276.50

1,446 276.00S1

2,899 275.50

1,793 275.00

2,100 274.50

936 274.00

943 273.50

957 273.00

1,414 272.50

1,447 272.00

1,899 271.50

2,741 271.00

1,732 270.50

1,479 270.00S2

2,898 269.50

461 269.00

410 268.50

351 268.00

675 267.50

383 267.00

212【廣達  

2382】 成交價

累計成交張數

83.70

61

83.60

70

83.50

416

83.40

912

83.30

1,316

83.20

987

83.10

344

83.00P2

2,446

82.90

1,847

82.80

618

82.70

798

82.60

825

82.50

640

82.40

562

82.30

1,070

82.20

514

82.10

2,254

82.00P1

7,644

81.90#

4,466

81.80

2,957

81.70

2,246

81.60

1,275

81.50

1,545

81.40

1,183

81.30

1,106

81.20

872

81.10

1,345

81.00

2,950

80.90

3,361

80.80

2,997

80.70

3,106

80.60

3,263

80.50

1,617

80.40

1,393

80.30

1,386

80.20

2,305

80.10

2,972

80.00

5,634

79.90

8,215

79.80

2,795

79.70

2,265

79.60

3,693

79.50

3,177

79.40

4,063

79.30

3,265

79.20

4,106

79.10

5,203

79.00

4,729

78.90

1,762

78.80

3,030

78.70

2,973

78.60

1,363

78.50

3,347

78.40

1,877

78.30

2,848

78.20

6,265

78.10S1

11,032

78.00S2

8,923

77.90

2,743

77.80

2,511

77.70

2,296

77.60

2,521

77.50

1,969

77.40

3,012

77.30

2,696

77.20

1,655

77.10

433

77.00

926

76.90

139

76.80

38

76.70

285

76.60

103

76.50

195

76.40

123【南科  

2408】 成交價

累計成交張數

2.59

158

2.58

255

2.57P1

1,191

2.56

484

2.55

325

2.54P2

646

2.53

71

2.52

613

2.51#

546

2.50S1

1,314

2.49

214

2.48

451

2.47

166

2.46

428

2.45

145

2.44

15

2.43

55

2.42

114

2.41

68

2.40S2

1,063

2.39

64

2.38

331

2.37

186

2.36

10

2.35

70

2.34

10

2.33

137

2.32

218

2.31

346

2.30

401【友達  

2409】 成交價

累計成交張數

12.40

5,019

12.35

10,812

12.30

24,912

12.25

17,769

12.20P2

36,205

12.15P1

54,744

12.10

34,687

12.05#

52,554

12.00

47,156

11.95S2

49,929

11.90

44,143

11.85S1

50,471

11.80

49,874

11.75

33,715

11.70

24,422

11.65

14,016

11.60

6,045

11.55

9,729

11.50

14,376

11.45

7,499

11.40

5,113

11.35

11,013

11.30

4,998

11.25

3,725【中華電 

2412】 成交價

累計成交張數

95.10#

2,222

95.00S1

12,486

94.90

2,644

94.80

111

94.70

867

94.60

489

94.50

1,582

94.40

976

94.30

1,540

94.20

736

94.10

186

94.00

3,146

93.90

1,795

93.80

1,729

93.70

3,735

93.60

3,491

93.50

2,697

93.40

1,280

93.30

1,565

93.20

1,271

93.10

1,621

93.00

4,561

92.90

3,055

92.80

3,171

92.70

2,010

92.60

991

92.50

794

92.40

259

92.30

49

92.20

83

92.10

45

92.00

999

91.90

2,066

91.80

853

91.70

2,586

91.60

4,344

91.50

4,421

91.40

1,423

91.30

2,209

91.20

2,595

91.10

2,115

91.00

5,472

90.90

5,275

90.80

5,600

90.70

7,361

90.60S2

8,028

90.50

7,103

90.40

5,052

90.30

3,461

90.20

1,926

90.10

6,443

90.00

2,915

89.90

2,022

89.80

1,019【聯發科 

2454】 成交價

累計成交張數 288.00

1,207 287.50

505 287.00

246 286.50

141 286.00

1,412 285.50

865 285.00

2,573 284.50

590 284.00

912 283.50

425 283.00

190 282.50

1,008 282.00

1,200 281.50

324 281.00

1,367 280.50

2,432 280.00

2,308 279.50

817 279.00

1,292 278.50

1,139 278.00

3,216 277.50

1,600 277.00

3,118 276.50

2,816 276.00

5,804 275.50

4,139 275.00P2

7,994 274.50P1

12,203 274.00#

9,747 273.50

5,654 273.00S2

9,909 272.50

5,715 272.00S1

10,126 271.50

4,790 271.00

4,224 270.50

2,014 270.00

1,616 269.50

610 269.00

1,328 268.50

1,103 268.00

3,586 267.50

922 267.00

1,016 266.50

876 266.00

603 265.50

245 265.00

2,117 264.50

347 264.00

589 263.50

987 263.00

1,239 262.50

770 262.00

946 261.50

773 261.00

1,949 260.50

354 260.00

1,399 259.50

644 259.00

1,034 258.50

667 258.00

2,346 257.50

1,694 257.00

1,218 256.50

907 256.00

793 255.50

454 255.00

1,486 254.50

1,087 254.00

1,807 253.50

1,119 253.00

423 252.50

200 252.00

300【可成  

2474】 成交價

累計成交張數 207.00

49 206.50

2,560 206.00

3,882 205.50

2,899 205.00P2

4,751 204.50

4,279 204.00

3,653 203.50

3,177 203.00P1

6,520 202.50#

9,721 202.00S2

10,205 201.50

6,582 201.00

8,796 200.50

5,860 200.00

4,325 199.50

2,654 199.00

5,346 198.50

7,731 198.00S1

11,821 197.50

8,761 197.00

9,789 196.50

4,712 196.00

7,075 195.50

3,534 195.00

4,186 194.50

4,769 194.00

6,554 193.50

5,277 193.00

5,529 192.50

2,411 192.00

4,545 191.50

2,920 191.00

4,860 190.50

1,701 190.00

4,437 189.50

4,360 189.00

4,458 188.50

7,774 188.00

9,275 187.50

3,992 187.00

1,929 186.50

658 186.00

992 185.50

2,310 185.00

144【宏達電 

2498】 成交價

累計成交張數 404.50

106 404.00

217 403.50

321 403.00

375 402.50

162 402.00

428 401.50

207 401.00

584 400.50

1,950 400.00

2,513 399.50

332 399.00

626 398.50

1,769 398.00

986 397.50

247 397.00

3,154 396.50

304 396.00

1,083 395.50

523 395.00

3,482 394.50

1,358 394.00

4,192 393.50

1,891 393.00

2,338 392.50

532 392.00

1,391 391.50

883 391.00

2,077 390.50

850 390.00

5,477 389.50

1,356 389.00

957 388.50

1,068 388.00

1,456 387.50

976 387.00

1,895 386.50

1,966 386.00

5,212 385.50

1,368 385.00

4,150 384.50

2,410 384.00

2,955 383.50

1,828 383.00

1,849 382.50

1,586 382.00

2,558 381.50

1,781 381.00

2,289 380.50

1,647 380.00P2

6,783 379.50

3,113 379.00

2,297 378.50

2,089 378.00

1,982 377.50

1,029 377.00

1,584 376.50

1,160 376.00

3,120 375.50

2,352 375.00

4,253 374.50

1,571 374.00

2,801 373.50

1,528 373.00

1,841 372.50

1,091 372.00

1,399 371.50

1,221 371.00

325 370.50

120 370.00

786 369.50

454 369.00

3,830 368.50

423 368.00

624 367.50

1,041 367.00

237 366.50

313 366.00

883 365.00

1,445 364.50

853 364.00

3,768 363.50

1,015 363.00

4,961 362.50

1,918 362.00

2,499 361.50

3,116 361.00

2,696 360.50

1,363 360.00

3,204 359.50

1,354 359.00

2,326 358.50

1,015 358.00

1,606 357.50

551 357.00

2,208 356.50

759 356.00

241 355.50

163 355.00

403 354.50

661 354.00

953 353.50

470 353.00

869 352.50

409 352.00P1

8,882 351.50

1,032 351.00

1,930 350.50

1,598 350.00

5,837 349.50

1,345 349.00

2,578 348.50

1,607 348.00

3,336 347.50

1,346 347.00

5,962 346.50

2,788 346.00

4,627 345.50

2,487 345.00

6,328 344.50

925 344.00

1,577 343.50

1,161 343.00

2,072 342.50

965 342.00

1,631 341.50

1,179 341.00

6,453 340.50

754 340.00

2,742 339.50#

2,509 339.00S1

704 338.50

384 338.00S2

422 337.50

56 337.00

184【彰銀  

2801】 成交價

累計成交張數

16.10P2

101

16.05P1

2,408

16.00#

7,827

15.95

9,596

15.90

10,147

15.85

8,544

15.80

8,605

15.75

5,188

15.70

6,807

15.65

4,295

15.60

8,005

15.55

5,251

15.50S1

11,577

15.45

4,624

15.40

9,153

15.35

10,336

15.30S2

10,560

15.25

8,867

15.20

9,368

15.15

5,153

15.10

1,282【華南金 

2880】 成交價

累計成交張數

16.70

1,265

16.65

1,275

16.60P2

5,755

16.55P1

7,419

16.50#

13,234

16.45S2

13,440

16.40

6,381

16.35

3,743

16.30

5,428

16.25

4,495

16.20

11,288

16.15

13,331

16.10

9,882

16.05S1

13,771

16.00

9,176

15.95

2,183

15.90

1,039

15.85

614

15.80

107【富邦金 

2881】 成交價

累計成交張數

31.20

39

31.15

1,814

31.10

2,521

31.05

913

31.00P1

5,084

30.95P2

2,820

30.90

2,214

30.85

933

30.80

1,777

30.75#

2,413

30.70

7,012

30.65

7,067

30.60

5,520

30.55

4,433

30.50

6,853

30.45

4,090

30.40

2,693

30.35

2,290

30.30

96

30.25

227

30.20

1,413

30.15

1,929

30.10

1,825

30.05

88

30.00

1,767

29.95

173

29.90

3,732

29.85

5,081

29.80

9,436

29.75

5,821

29.70

9,584

29.65

7,715

29.60

11,273

29.55

4,289

29.50

1,685

29.45

2,060

29.40

2,363

29.35

3,901

29.30

8,635

29.25

13,607

29.20S2

13,824

29.15

10,686

29.10

9,550

29.05

9,753

29.00

7,219

28.95

3,211

28.90S1

19,341

28.85

6,056

28.80

5,880

28.75

2,584

28.70

3,628

28.65

1,359

28.60

3,997

28.55

1,655

28.50

1,722

28.45

289

28.40

354

28.35

903

28.30

325【國泰金 

2882】 成交價

累計成交張數

30.20

842

30.15

560

30.10

2,547

30.05

1,663

30.00

9,382

29.95P1

23,530

29.90

9,916

29.85

3,915

29.80

6,141

29.75

7,129

29.70

7,774

29.65

4,380

29.60

5,863

29.55

9,160

29.50P2

13,765

29.45#

10,304

29.40S2

17,246

29.35

8,648

29.30

7,470

29.25

8,052

29.20

3,704

29.15

2,147

29.10

3,976

29.05

6,411

29.00

15,091

28.95

6,417

28.90

5,473

28.85

9,858

28.80

11,423

28.75S1

19,791

28.70

11,753

28.65

8,454

28.60

3,019

28.55

513

28.50

174

28.45

288

28.35

46【開發金 

2883】 成交價

累計成交張數

7.24

507

7.23

3,016

7.22

2,810

7.21

1,406

7.20

3,146

7.19

451

7.18

3,408

7.17P2

20,260

7.16

16,608

7.15

17,171

7.14

14,092

7.13P1

30,784

7.12#

42,767

7.11

50,548

7.10S1

72,288

7.09

37,689

7.08S2

62,011

7.07

38,486

7.06

31,657

7.05

17,955

7.04

21,141

7.03

20,453

7.02

25,594

7.01

11,383

7.00

35,289

6.99

6,021

6.98

9,672

6.97

14,987

6.96

11,600

6.95

9,801

6.94

6,325

6.93

13,675

6.92

13,516

6.91

16,007

6.90

7,145

6.89

1,666

6.88

2,218

6.87

1,091【玉山金 

2884】 成交價

累計成交張數

16.30

2,122

16.25P1

4,279

16.20

2,929

16.15P2

3,822

16.10#

3,758

16.05

1,045

16.00

1,628

15.95

2,927

15.90

1,205

15.85

627

15.80

457

15.75

477

15.70

1,649

15.65

7,039

15.60

5,861

15.55

6,581

15.50

5,312

15.45

1,804

15.40

3,418

15.35

5,391

15.30S1

8,439

15.25

7,365

15.20

4,120

15.15

1,856

15.10

2,097

15.05

2,556

15.00

6,191

14.95

3,431

14.90

3,238

14.85

4,565

14.80

3,090

14.75

2,476

14.70

524

14.65

1,105

14.60

1,413

14.55

4,469

14.50

5,015

14.45

4,939

14.40

3,119

14.35

1,402

14.30

2,312

14.25

1,065

14.20

641

14.15

1,417

14.10S2

8,263

14.05

1,752

14.00

1,700

13.95

137【元大金 

2885】 成交價

累計成交張數

14.35

1,429

14.30

3,414

14.25

2,322

14.20P2

11,332

14.15

8,747

14.10P1

12,776

14.05

8,550

14.00#

9,457

13.95

7,291

13.90

8,828

13.85

5,189

13.80

12,040

13.75

9,704

13.70

15,383

13.65

15,677

13.60

12,383

13.55

8,425

13.50

13,328

13.45

9,093

13.40

15,280

13.35

19,198

13.30

19,249

13.25S2

21,473

13.20S1

34,551

13.15

18,768

13.10

12,754

13.05

7,260

13.00

3,425

12.95

1,275

12.90

579

12.85

626

12.80

222【兆豐金 

2886】 成交價

累計成交張數

23.00P1

113

22.95#

5,144

22.90

8,099

22.85

24,304

22.80

8,124

22.75

6,669

22.70

11,837

22.65

11,621

22.60

15,332

22.55

8,802

22.50

9,558

22.45

3,621

22.40

3,043

22.35

10,644

22.30

7,023

22.25

4,867

22.20

5,612

22.15

3,691

22.10

7,487

22.05

6,180

22.00

2,413

21.95

635

21.90

431

21.85

4,724

21.80

14,467

21.75

23,227

21.70

21,040

21.65

24,966

21.60S1

36,064

21.55

32,959

21.50S2

33,823

21.45

14,170

21.40

5,247

21.35

2,751

21.30

18,493

21.25

17,743

21.20

24,370

21.15

17,682

21.10

17,281

21.05

13,464

21.00

12,007

20.95

11,232

20.90

9,922

20.85

13,105

20.80

7,385

20.75

1,898

20.70

2,680

20.65

1,838

20.60

510【台新金 

2887】 成交價

累計成交張數

11.90

6,235

11.85

7,394

11.80

17,471

11.75

5,428

11.70

7,828

11.65

15,589

11.60P2

28,065

11.55

11,999

11.50P1

33,487

11.45

13,608

11.40#

23,221

11.35

20,523

11.30S2

22,406

11.25

21,177

11.20S1

27,149

11.15

21,174

11.10

6,995

11.05

4,485

11.00

4,946

10.95

1,086

10.90

121【新光金 

2888】 成交價

累計成交張數

8.99

532

8.98

1,483

8.95

331

8.93

38

8.92

813

8.91

834

8.90

4,097

8.89

1,868

8.88P1

5,959

8.87

3,920

8.86P2

5,778

8.85

5,434

8.84#

7,045

8.83

2,549

8.82

5,571

8.81

4,280

8.80S1

14,200

8.79

9,917

8.78S2

11,737

8.77

6,707

8.76

3,714

8.75

3,929

8.74

2,382

8.73

2,967

8.72

3,589

8.71

3,795

8.70

6,224

8.69

1,992

8.68

3,906

8.67

3,063

8.66

3,640

8.65

1,992

8.64

3,920

8.63

1,453

8.62

1,219

8.61

699

8.60

5,239

8.59

3,171

8.58

7,729

8.57

5,034

8.56

6,042

8.55

9,912

8.54

6,834

8.53

5,169

8.52

8,177

8.51

2,689

8.50

5,165

8.49

3,095

8.48

1,217

8.47

2,291

8.46

2,517

8.45

8,732

8.44

3,597

8.43

3,708

8.42

8,353

8.41

1,996

8.40

8,400

8.39

1,718

8.38

2,721

8.37

4,081

8.36

3,937

8.35

6,921

8.34

3,844

8.33

4,273

8.32

4,369

8.31

3,221

8.30

6,393

8.29

3,688

8.28

3,680

8.27

1,521

8.26

2,102

8.25

1,660

8.24

113

8.23

43

8.22

66

8.14

27

8.13

197

8.12

110

8.11

163

8.10

334

8.09

452

8.08

516

8.07

834

8.06

1,160

8.05

2,515

8.04

1,483

8.03

959

8.02

629

8.01

50【永豐金 

2890】 成交價

累計成交張數

11.90

596

11.85

5,540

11.80P1

11,305

11.75P2

7,895

11.70

5,216

11.65

4,687

11.60#

7,909

11.55

20,739

11.50

4,921

11.45

6,693

11.40

13,766

11.35

6,932

11.30

3,217

11.25

3,619

11.20

7,774

11.15

16,401

11.10

19,174

11.05

20,586

11.00S1

31,098

10.95S2

30,588

10.90

29,824

10.85

19,664

10.80

17,245

10.75

8,117

10.70

4,839

10.65

6,096

10.60

4,466

10.55

416

10.50

522【中信金 

2891】 成交價

累計成交張數

17.75

788

17.70P1

21,787

17.65

19,368

17.60

11,748

17.55P2

20,225

17.50#

46,832

17.45S1

50,608

17.40

47,131

17.35

24,975

17.30

17,808

17.25

8,352

17.20

2,451

17.15

358

17.10

2,898

17.05

13,731

17.00

21,516

16.95

12,210

16.90

19,208

16.85

18,642

16.80

39,365

16.75

23,529

16.70

20,131

16.65

35,899

16.60S2

47,147

16.55

18,314

16.50

18,945

16.45

5,251

16.40

2,715

16.35

606【第一金 

2892】 成交價

累計成交張數

17.65P1

546

17.60#

7,546

17.55

10,415

17.50S1

21,232

17.45

12,129

17.40

4,959

17.35

7,483

17.30

5,742

17.25

8,128

17.20

9,238

17.15

11,142

17.10

10,912

17.05S2

17,306

17.00

12,763

16.95

12,205

16.90

11,940

16.85

14,639

16.80

9,577

16.75

2,712

16.70

2,380

16.65

2,193

16.60

184【統一超 

2912】 成交價

累計成交張數 161.00

25 160.50

70 160.00

451 159.50P2

1,844 159.00P1

2,365 158.50

1,474 158.00#

1,791 157.50

1,295 157.00

1,978 156.50

1,272 156.00

1,622 155.50

1,140 155.00

457 154.50

797 154.00

2,004 153.50S1

2,732 153.00S2

2,413 152.50

279 152.00

50【聯詠  

3034】 成交價

累計成交張數

95.40

53

95.30

274

95.20P2

520

95.10P1

901

95.00#

3,109

94.90

1,180

94.80

558

94.70

220

94.60

279

94.50

479

94.40

222

94.30

221

94.20

386

94.10

177

94.00

634

93.90

178

93.80

126

93.70

222

93.60

283

93.50

692

93.40

322

93.30

111

93.20

32

93.10

36

93.00

159

92.90

208

92.80

103

92.70

127

92.60

174

92.50

220

92.40

72

92.30

15

92.20

52

92.10

47

92.00

1,167

91.90

132

91.80

193

91.70

180

91.60

115

91.50

280

91.40

939

91.30

1,225

91.20

1,016

91.10

745

91.00S2

1,680

90.90

878

90.80

787

90.70

734

90.60

1,451

90.50S1

3,090

90.40

1,156

90.30

719

90.20

772

90.10

516

90.00

1,328

89.90

533

89.80

1,163

89.70

542

89.60

369

89.50

934

89.40

480

89.30

750

89.20

666

89.10

343

89.00

645

88.90

84

88.80

41

88.70

31

88.60

20

88.50

238

88.40

206

88.30

154

88.20

388

88.10

474

88.00

508

87.90

262

87.80

279

87.70

341

87.60

254

87.50

669

87.40

276

87.30

352

87.20

168

87.10

795

87.00

932

86.90

407

86.80

389

86.70

463

86.60

730

86.50

573

86.40

571

86.30

535

86.20

342

86.10

124

86.00

483

85.90

371

85.80

552

85.70

416

85.60

110

85.50

2【台灣大 

3045】 成交價

累計成交張數 102.00

234 101.50

1,188 101.00P1

3,319 100.50P2

2,805 100.00#

4,471

99.90

3,201

99.80

2,550

99.70

1,514

99.60

580

99.50

662

99.40

540

99.30

830

99.20

1,474

99.10

1,005

99.00

1,230

98.90

614

98.80

393

98.70

79

98.60

81

98.50

1,128

98.40

26

98.30

297

98.20

387

98.10

284

98.00

747

97.90

219

97.80

107

97.70

226

97.60

200

97.50

570

97.40

252

97.30

619

97.20

747

97.10

587

97.00

725

96.90

331

96.80

284

96.70

96

96.60

47

96.50

270

96.40

526

96.30

659

96.20

1,478

96.10

534

96.00

2,341

95.90

1,774

95.80

2,677

95.70

745

95.60

372

95.50

209

95.40

243

95.30

175

95.20

238

95.10

149

95.00

534

94.90

250

94.80

1,121

94.70

616

94.60

787

94.50

5,070

94.40

4,748

94.30

1,206

94.20

1,093

94.10

568

94.00

1,525

93.90

2,316

93.80

1,401

93.70

2,074

93.60

5,175

93.50S1

8,151

93.40

2,596

93.30

2,351

93.20

2,443

93.10

4,414

93.00S2

6,902

92.90

1,150

92.80

1,193

92.70

291

92.60

1,314

92.50

4,275

92.40

799

92.30

4,628

92.20

372【華亞科 

3474】 成交價

累計成交張數

7.50

222

7.49

873

7.48

406

7.47

27

7.46

499

7.45

1,714

7.44

1,337

7.43

790

7.42

902

7.41

1,166

7.40

2,930

7.39

2,813

7.38P2

3,259

7.37

2,300

7.36

2,165

7.35

2,531

7.34

3,258

7.33

2,514

7.32

2,658

7.31

2,501

7.30P1

4,155

7.29

2,147

7.28

2,232

7.27

2,694

7.26

2,603

7.25

3,158

7.24

2,165

7.23

987

7.22

1,308

7.21

1,035

7.20

2,638

7.19

518

7.18

227

7.17

209

7.16

565

7.15

1,344

7.14

362

7.13

535

7.12

477

7.11

1,323

7.10

1,644

7.09

1,373

7.08#

1,802

7.07

788

7.06

1,126

7.05

1,788

7.04

571

7.03

1,334

7.02

1,409

7.01

1,167

7.00

2,660

6.99

1,715

6.98

2,105

6.97S2

2,679

6.96

1,344

6.95S1

4,161

6.94

1,384

6.93

1,393

6.92

1,044

6.91

923

6.90

2,319

6.89

1,033

6.88

919

6.87

1,957

6.86

1,513

6.85

605【奇美電 

3481】 成交價

累計成交張數

12.75

2,232

12.70

7,315

12.65

6,999

12.60

10,596

12.55

14,806

12.50P2

17,356

12.45P1

31,189

12.40#

24,343

12.35S2

39,792

12.30S1

64,715

12.25

34,734

12.20

21,599

12.15

18,368

12.10

11,892

12.05

10,753

12.00

7,760

11.95

18,888

11.90

20,046

11.85

21,815

11.80

19,638

11.75

10,009

11.70

14,818

11.65

7,359

11.60

2,846

11.55

862

11.50

3,108

11.45

3,177

11.40

4,261

11.35

1,193【遠傳  

4904】 成交價

累計成交張數

67.20

52

67.10

78

67.00

494

66.90

254

66.80

340

66.70

1,056

66.60

990

66.50

839

66.40P2

1,476

66.30

1,419

66.20P1

1,758

66.10#

3,933

66.00

8,181

65.90

4,583

65.80

5,236

65.70

3,210

65.60

2,956

65.50

7,398

65.40

3,861

65.30

3,134

65.20

4,388

65.10

2,412

65.00

5,235

64.90

2,125

64.80

5,077

64.70

6,801

64.60

7,853

64.50S1

9,696

64.40

4,938

64.30

4,940

64.20

2,371

64.10

2,490

64.00

1,689

63.90

346

63.80

98

63.40S2

9,303【台塑化 

6505】 成交價

累計成交張數

83.90

17

83.80

39

83.70

402

83.60

134

83.50

77

83.40

50

83.30

51

83.20

143

83.10

44

83.00

249

82.90

164

82.80

370

82.70

283

82.60

299

82.50

270

82.40

239

82.30

136

82.20

124

82.10

149

82.00

845

81.90

234

81.80P2

878

81.70

623

81.60

268

81.50

542

81.40

634

81.30

531

81.20P1

977

81.10

573

81.00#

1,626

80.90

1,493

80.80

1,265

80.70

920

80.60

773

80.50

969

80.40

641

80.30

562

80.20

411

80.10

700

80.00

1,444

79.90

576

79.80

856

79.70

600

79.60S2

1,855

79.50S1

2,648

79.40

733

79.30

609

79.20

565

79.10

1,006

79.00

1,853

78.90

331

78.80

443

78.70

316

78.60

283

78.50

733

78.40

497

78.30

544

78.20

317

78.10

771

78.00

634

77.90

127

77.80

17

77.60

10

77.50

323【南電  

8046】 成交價

累計成交張數

52.60

140

52.50

107

52.40

111

52.30

161

52.20

44

52.10

53

52.00

325

51.90

369

51.80P2

681

51.70P1

687

51.60

440

51.50

614

51.40

429

51.30

576

51.20

506

51.10

420

51.00#

966

50.90

513

50.80

202

50.70

45

50.60

176

50.50

27

50.30

504

50.10

70

50.00

302

49.95

68

49.90

53

49.85

31

49.80

92

49.75

11

49.70

59

49.65

5

49.60

28

49.55

24

49.50

69

49.45

3

49.40

44

49.35

5

49.30

14

49.25

16

49.20

77

49.15

72

49.10

209

49.05

41

49.00

57

48.95

3

48.90

101

48.85

7

48.80

48

48.75

3

48.70

63

48.65

18

48.60

162

48.55

57

48.50

296

48.45

42

48.40

74

48.35

46

48.30

130

48.25

125

48.20

205

48.15

79

48.10

182

48.05

65

48.00

262

47.95

100

47.90

62

47.85

55

47.80

215

47.75

131

47.70

262

47.65

63

47.60

247

47.55

113

47.50

227

47.45

143

47.40

146

47.35

175

47.30

269

47.25

226

47.20

448

47.15

258

47.10

473

47.05

266

47.00

641

46.95

119

46.90

335

46.85

171

46.80

475

46.75

328

46.70S2

732

46.65

237

46.60

387

46.55

322

46.50

686

46.45

245

46.40

411

46.35

193

46.30

154

46.25

39

46.20

362

46.15

96

46.10

212

46.05

142

46.00

236

45.95

185

45.90

104

45.85

324

45.80

262

45.75

99

45.70

499

45.65

139

45.60

186

45.55

45

45.50

67

45.45

15

45.40

23

45.15

1

45.10

52

43.80S1

2,327【寶成  

9904】 成交價

累計成交張數

26.30

3

26.25

897

26.20P1

2,104

26.15P2

1,324

26.10

428

26.05#

394

26.00

986

25.95

1,394

25.90

1,279

25.85

1,136

25.80

772

25.75

422

25.70

238

25.65

477

25.60

683

25.55

294

25.50

1,105

25.45

2,931

25.40

2,820

25.35

2,749

25.30S2

5,454

25.25

2,814

25.20

3,168

25.15

1,856

25.10

3,044

25.05

3,117

25.00

4,190

24.95

1,348

24.90

1,357

24.85

1,285

24.80

3,455

24.75

982

24.70

2,092

24.65

2,491

24.60

2,468

24.55

2,339

24.50

2,365

24.45

767

24.40

434

24.35

774

24.30

1,064

24.25

792

24.20

802

24.15

612

24.10

1,517

24.05

526

24.00

362

23.95

239

23.90

796

23.75S1

6,138★ 資料來源:臺灣證券交易所 2012/7/5 14:56:20

社群留言