盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
36.30
321
36.25
1,090
36.20P2
2,738
36.15P1
4,203
36.10
954
36.05
734
36.00
2,657
35.95
2,338
35.90#
2,620
35.85
942
35.80
2,521
35.75
1,046
35.70
1,870
35.65
1,587
35.60
2,005
35.55
1,561
35.50
3,200
35.45
2,806
35.40
1,578
35.35S1
6,986
35.30
5,710
35.25
3,053
35.20
5,068
35.15
3,798
35.10
5,055
35.05
3,197
35.00
4,021
34.95
1,346
34.90
1,716
34.85
686
34.80
1,426
34.75
718
34.70
1,459
34.65
1,712
34.60
4,133
34.55
2,710
34.50
5,175
34.45
2,387
34.40
3,074
34.35S2
6,430
34.30
5,423
34.25
4,036
34.20
4,700
34.15
3,689
34.10
3,280
34.05
1,349
34.00
3,841
33.95
886
33.90
915
33.85
165
33.80
86
33.75
40【亞泥
1102】 成交價
累計成交張數
37.90
78
37.85
108
37.80
673
37.75
437
37.70
903
37.65
292
37.60
1,558
37.55P1
3,371
37.50P2
2,280
37.45
1,759
37.40#
3,438
37.35
3,956
37.30
4,816
37.25S1
5,947
37.20
3,281
37.15
1,141
37.10
1,217
37.05
489
37.00
2,010
36.95
1,237
36.90
1,535
36.85
909
36.80
1,456
36.75
1,282
36.70
1,637
36.65
1,464
36.60
1,315
36.55
1,872
36.50
2,488
36.45
2,498
36.40S2
5,608
36.35
2,693
36.30
1,867
36.25
986
36.20
675
36.15
215
36.10
362
36.05
185
36.00
1,404
35.95
1,483
35.90
288
35.85
91
35.80
33
35.75
3
35.70
46
35.65
94
35.60
6【統一
1216】 成交價
累計成交張數
49.25#
796
49.20
234
49.15
794
49.10
838
49.05
619
49.00
4,269
48.95
1,443
48.90
1,110
48.85
481
48.80
1,088
48.75
644
48.70
1,354
48.65
1,245
48.60
4,038
48.55
3,561
48.50S2
4,333
48.45
1,691
48.40
873
48.35
320
48.30
267
48.20
106
48.05
364
48.00
1,180
47.95
173
47.90
532
47.85
643
47.80
1,372
47.75
893
47.70
677
47.65
486
47.60
3,488
47.55
2,620
47.50
2,894
47.45
2,296
47.40
2,304
47.35
1,746
47.30
4,051
47.25
2,096
47.20
3,586
47.15
3,099
47.10
3,579
47.05
1,376
47.00
2,889
46.95
1,321
46.90
2,930
46.85
2,264
46.80
2,328
46.75
779
46.70
1,302
46.65
1,174
46.60
1,486
46.55
887
46.50
3,077
46.45
2,216
46.40
1,906
46.35
1,055
46.30
602
46.25
1,098
46.20
888
46.15
392
46.10
676
46.05
661
46.00
1,926
45.95
3,276
45.90
1,931
45.85
967
45.80
800
45.75
752
45.70
1,129
45.65
2,263
45.60S1
5,367
45.55
1,465
45.50
1,103
45.45
187
45.40
615
45.35
616
45.30
554
45.25
814
45.20
1,678
45.15
2,452
45.10
1,907
45.05
347
45.00
174【台塑
1301】 成交價
累計成交張數
81.40
226
81.30
439
81.20
242
81.10
2,129
81.00
1,797
80.90
1,293
80.80
1,119
80.70
2,901
80.60P2
4,392
80.50P1
4,723
80.40#
3,409
80.30
760
80.20
1,106
80.10
1,760
80.00
921
79.90
464
79.80
2,263
79.70
1,130
79.60
2,305
79.50
3,666
79.40
6,022
79.30
2,779
79.20
1,519
79.10
938
79.00
1,370
78.90
185
78.80S1
8,429
78.70
734
78.60
799
78.50
1,004
78.40
1,008
78.30
930
78.20
640
78.10
1,361
78.00
1,477
77.90
1,419
77.80
2,665
77.70
2,454
77.60
3,206
77.50
5,015
77.40
2,981
77.30
1,134
77.20
240
77.10
135
77.00
455
76.90
856
76.80
1,281
76.70
1,114
76.60
597
76.50
418
76.40
398
76.30
123
76.20
246
76.10
619
76.00
1,619
75.90
579
75.80
1,710
75.70
2,114
75.60
2,877
75.50
2,873
75.40
1,588
75.30
3,064
75.20
2,979
75.10
5,154
75.00S2
7,687
74.90
4,069
74.80
2,334
74.70
2,154
74.60
2,018
74.50
1,458
74.40
1,207
74.30
2,531
74.20
1,246
74.10
2,046
74.00
972
73.90
514
73.80
432
73.70
1,128
73.60
200【南亞
1303】 成交價
累計成交張數
57.60P1
17,451
57.50
24
57.40
94
57.30
1,170
57.20
704
57.10
1,182
57.00
1,157
56.90
1,501
56.80
1,870
56.70
1,552
56.60
1,719
56.50
2,986
56.40
1,956
56.30
2,224
56.20
1,731
56.10
1,515
56.00
1,093
55.90
949
55.80P2
3,960
55.70
1,702
55.60
2,202
55.50#
3,612
55.40
1,260
55.30
3,697
55.20
2,604
55.10
1,653
55.00
4,368
54.90
1,260
54.80
1,779
54.70
2,210
54.60
2,176
54.50
965
54.40
243
54.30
621
54.20
440
54.10
488
54.00
654
53.90
1,464
53.80
1,549
53.70
2,159
53.60
2,142
53.50
2,141
53.40
5,213
53.30S1
5,928
53.20
5,074
53.10
5,203
53.00
4,513
52.90S2
5,259
52.80
4,922
52.70
2,776
52.60
2,413
52.50
3,175
52.40
1,025
52.30
799
52.20
941
52.10
1,207
52.00
506
51.90
68
51.80
471
51.70
322
51.60
12
51.50
350
51.40
1,003
51.30
64
51.20
112
51.10
93
51.00
1,289
50.90
500
50.80
721【台化
1326】 成交價
累計成交張數
80.20
753
79.90
173
79.80
2,065
79.70P2
6,060
79.60
2,304
79.50
1,624
79.40
1,530
79.30
1,700
79.20
2,106
79.10
3,044
79.00
2,316
78.90
1,828
78.80
1,111
78.70P1
9,281
78.60
1,426
78.50
1,060
78.40
2,669
78.30
2,011
78.20
2,345
78.10
1,052
78.00
1,332
77.90
990
77.80
1,527
77.70
1,595
77.60
1,563
77.50
1,411
77.40
945
77.30
798
77.20
981
77.10
1,282
77.00
870
76.90
415
76.80
166
76.70
623
76.60
563
76.50
98
76.40
876
76.30
689
76.20
1,989
76.10
1,492
76.00
2,408
75.90
1,442
75.80
1,477
75.70
1,254
75.60
699
75.50
2,900
75.40
1,745
75.30#
2,971
75.20
3,255
75.10
3,580
75.00
3,651
74.90S2
4,249
74.80S1
4,480
74.70
2,966
74.60
2,891
74.50
1,983
74.40
1,253
74.30
1,187
74.20
1,337
74.10
1,130
74.00
1,848
73.90
523
73.80
741
73.70
499
73.60
1,232
73.50
807
73.40
472
73.30
198【遠東新
1402】 成交價
累計成交張數
33.00
127
32.95
277
32.90
216
32.85
826
32.80
2,277
32.75
1,958
32.70
1,660
32.65
1,092
32.60
2,650
32.55P2
3,359
32.50P1
3,660
32.45#
1,016
32.40
830
32.35
399
32.30
1,144
32.25
1,192
32.20
844
32.15
763
32.10
999
32.05
361
32.00
1,638
31.95
829
31.90
806
31.85
217
31.80
55
31.75
30
31.70
243
31.65
9
31.50
1,223
31.45
235
31.40
740
31.35
871
31.30
1,924
31.25
856
31.20
908
31.15
750
31.10
1,340
31.05
1,553
31.00
4,587
30.95
6,104
30.90
2,326
30.85
1,815
30.80
1,138
30.75
1,293
30.70
2,350
30.65
1,417
30.60
1,113
30.55
686
30.50
1,234
30.45
1,536
30.40
896
30.35
834
30.30
1,887
30.25
1,752
30.20
1,967
30.15
1,279
30.10
1,794
30.05
2,352
30.00
4,160
29.95
4,784
29.90
3,801
29.85
1,513
29.80
1,651
29.75
1,775
29.70
872
29.65
550
29.60
134
29.55
322
29.50
874
29.45
890
29.40
939
29.35S1
10,762
29.30
1,110
29.25
4,167
29.20
4,375
29.15
3,377
29.10
1,837
29.05
2,305
29.00S2
8,839
28.95
3,339
28.90
1,899
28.85
1,746
28.80
2,663
28.75
2,205
28.70
1,459
28.65
1,932
28.60
2,863
28.55
2,616
28.50
4,239
28.45
725
28.40
338
28.35
328
28.30
67
28.25
126
28.20
67【中鋼
2002】 成交價
累計成交張數
28.80
303
28.75
1,562
28.70
1,023
28.65
542
28.60
1,903
28.55
1,100
28.50
2,883
28.45
2,849
28.40
6,533
28.35P1
33,882
28.30
18,310
28.25
12,198
28.20
11,856
28.15
10,894
28.10
18,359
28.05P2
19,926
28.00#
36,367
27.95S1
26,781
27.90S2
18,654
27.85
10,522
27.80
11,967
27.75
17,239
27.70
7,630
27.65
11,739
27.60
15,392
27.55
5,374【光寶科
2301】 成交價
累計成交張數
38.35#
251
38.30
617
38.25
745
38.20
1,924
38.15
2,182
38.10
2,896
38.05
1,893
38.00S1
4,952
37.95
1,703
37.90
2,324
37.85
2,581
37.80S2
4,929
37.75
3,416
37.70
1,580
37.65
1,008
37.60
1,683
37.55
530
37.50
1,240
37.45
123
37.40
358
37.35
352
37.30
1,204
37.25
291
37.20
989
37.15
1,319
37.10
1,283
37.05
1,656
37.00
1,801
36.95
1,394
36.90
1,053
36.85
940
36.80
1,049
36.75
1,676
36.70
1,518
36.65
780
36.60
1,738
36.55
1,295
36.50
2,682
36.45
1,230
36.40
864
36.35
1,009
36.30
1,199
36.25
880
36.20
650
36.15
524
36.10
859
36.05
399
36.00
590
35.95
652
35.90
383
35.85
677
35.80
126【聯電
2303】 成交價
累計成交張數
13.55
1,182
13.50
12,117
13.45P1
39,969
13.40P2
35,615
13.35
7,936
13.30
14,987
13.25
23,443
13.20
35,425
13.15#
16,348
13.10
19,180
13.05
4,486
13.00
336
12.95
6,246
12.90
24,621
12.85
25,881
12.80
4,739
12.75
7,316
12.70
13,244
12.65
10,296
12.60
27,253
12.55
22,029
12.50
19,646
12.45
10,677
12.40
15,173
12.35
40,204
12.30
35,557
12.25S1
69,133
12.20
34,277
12.15S2
43,158
12.10
30,938
12.05
16,343
12.00
11,136
11.95
6,464
11.90
9,858
11.85
2,353
11.80
1,206【台達電
2308】 成交價
累計成交張數
93.00#
945
92.90
2,084
92.80
1,212
92.70
866
92.60
464
92.50
1,151
92.40
723
92.30
261
92.20
180
92.10
222
92.00
339
91.90
106
91.80
432
91.70
482
91.60
471
91.50
228
91.40
262
91.30
343
91.20
50
91.10
149
91.00
576
90.90
1,395
90.80
615
90.70
589
90.60
485
90.50
2,453
90.40
4,923
90.30
4,321
90.20
3,111
90.10
3,207
90.00S2
9,103
89.90
4,843
89.80
1,853
89.70
2,609
89.60
2,228
89.50
3,693
89.40
4,916
89.30
4,107
89.20
3,340
89.10
2,641
89.00
4,630
88.90
1,619
88.80
2,469
88.70
2,172
88.60
1,600
88.50
2,103
88.40
2,233
88.30
2,208
88.20
2,545
88.10
3,824
88.00S1
10,058
87.90
2,342
87.80
2,082
87.70
1,218
87.60
1,126
87.50
2,569
87.40
1,671
87.30
1,834
87.20
1,684
87.10
1,353
87.00
3,331
86.90
779
86.80
422
86.70
872
86.60
1,585
86.50
3,153
86.40
1,324
86.30
1,303
86.20
3,181
86.10
3,560
86.00
5,431
85.90
1,103
85.80
642
85.70
412
85.60
346
85.50
2,066
85.40
654
85.30
1,165
85.20
1,051
85.10
1,251
85.00
3,840
84.90
2,126
84.80
1,417
84.70
312
84.60
636
84.50
1,554
84.40
673
84.30
736
84.20
458
84.10
409
84.00
673
83.90
627
83.80
336
83.70
154
83.60
405
83.50
319
83.40
244
83.30
266
83.20
204
83.10
63
83.00
517
82.90
926
82.80
1,910
82.70
906
82.60
749
82.50
1,251
82.40
523
82.30
392
82.20
337
82.10
285
82.00
110【日月光
2311】 成交價
累計成交張數
26.40
612
26.35
300
26.30
993
26.25
1,013
26.20
3,443
26.15
6,533
26.10
14,117
26.05
8,442
26.00P2
23,358
25.95
10,470
25.90
6,543
25.85
3,469
25.80
2,280
25.75
691
25.70
4,004
25.65
13,042
25.60
19,064
25.55
7,170
25.50
14,188
25.45
12,968
25.40
16,858
25.35
11,528
25.30
17,638
25.25
20,716
25.20P1
23,516
25.15#
17,154
25.10
15,550
25.05S2
16,674
25.00S1
25,302
24.95
9,827
24.90
10,898
24.85
4,376
24.80
12,983
24.75
8,344
24.70
13,583
24.65
6,400
24.60
7,819
24.55
2,413
24.50
5,377
24.45
8,433
24.40
11,110
24.35
9,946
24.30
10,322
24.25
6,859
24.20
7,038
24.15
8,101
24.10
15,177
24.05
13,580
24.00
5,601
23.95
141
23.90
844
23.85
397【鴻海
2317】 成交價
累計成交張數
92.20
620
92.10
391
92.00P2
3,030
91.90
370
91.80
2,097
91.70
1,548
91.60
1,655
91.50P1
5,421
91.40#
5,565
91.30
3,746
91.20
1,782
91.10
1,754
91.00
6,150
90.90
3,810
90.80
1,882
90.70
4,010
90.60
2,809
90.50
8,333
90.40
4,512
90.30
4,281
90.20
3,898
90.10
2,834
90.00
4,879
89.90
2,335
89.80
5,154
89.70
2,789
89.60
3,225
89.50
5,944
89.40
10,564
89.30
4,677
89.20
6,389
89.10
5,970
89.00
8,329
88.90
3,915
88.80
1,672
88.70
1,339
88.60
2,186
88.50
2,776
88.40
1,240
88.30
863
88.20
3,122
88.10
3,763
88.00
6,022
87.90
8,771
87.80
4,854
87.70
966
87.60
1,568
87.50
1,451
87.30
173
87.20
441
87.10
324
87.00
9,013
86.90
8,068
86.80
11,226
86.70
13,407
86.60S1
22,276
86.50S2
20,237
86.40
6,390
86.30
8,714
86.20
14,600
86.10
14,141
86.00
14,252
85.90
6,811
85.80
5,953
85.70
3,685
85.60
4,774
85.50
4,453
85.40
677
85.30
548
85.20
3,712
85.10
3,288
85.00
1,373
84.90
205
84.50
3,752
84.40
350
84.30
2,322
84.20
2,868
84.10
2,647
84.00
6,302
83.90
2,206
83.80
6,158
83.70
4,240
83.60
4,031
83.50
4,645
83.40
2,737
83.30
3,319
83.20
2,168
83.10
3,898
83.00
3,005
82.90
1,033
82.80
2,346
82.70
4,547
82.60
6,945
82.50
13,676
82.40
6,819
82.30
9,656
82.20
9,805
82.10
8,896
82.00
10,707
81.90
1,434
81.80
3,235
81.70
2,590
81.60
1,621
81.50
3,547
81.40
1,223
81.30
2,897
81.20
272【仁寶
2324】 成交價
累計成交張數
29.55
147
29.50
554
29.45
296
29.40
208
29.35
1,076
29.30
404
29.25
123
29.20
549
29.15
882
29.10
918
29.05
1,609
29.00
2,355
28.95
727
28.90
1,117
28.85
2,121
28.80
2,607
28.75
2,656
28.70
3,750
28.65
1,696
28.60
3,936
28.55
5,504
28.50
5,576
28.45
5,409
28.40P1
8,620
28.35
4,953
28.30
4,382
28.25
3,629
28.20
4,835
28.15
3,190
28.10P2
6,481
28.05
4,526
28.00#
7,932
27.95
3,070
27.90
2,795
27.85
1,914
27.80
4,932
27.75
2,711
27.70
6,358
27.65
5,293
27.60
7,542
27.55S2
9,068
27.50S1
13,918
27.45
4,404
27.40
6,591
27.35
5,398
27.30
6,756
27.25
6,403
27.20
2,392
27.15
1,256
27.10
3,791
27.05
6,184
27.00
8,331
26.95
4,573
26.90
2,639
26.85
1,298
26.80
291
26.75
233
26.70
968
26.65
1,250
26.60
2,650
26.55
2,038
26.50
1,282
26.45
1,207
26.40
954
26.35
623
26.30
549
26.25
66
26.20
207【矽品
2325】 成交價
累計成交張數
33.55
11
33.50P2
1,422
33.45
1,043
33.40
898
33.35
976
33.30P1
2,539
33.25#
2,631
33.20
2,907
33.15
1,913
33.10
2,142
33.05
2,179
33.00
3,146
32.95
949
32.90
1,554
32.85
1,435
32.80
1,318
32.75
673
32.70
816
32.65
215
32.60
751
32.55
183
32.50
446
32.45
954
32.40
226
32.35
51
32.30
96
32.20
150
32.15
39
32.10
19
32.05
46
32.00
201
31.95
260
31.90
202
31.85
41
31.80
433
31.75
575
31.70
873
31.65
637
31.60
1,145
31.55
1,978
31.50
4,143
31.45
1,850
31.40
1,665
31.35
791
31.30
641
31.25
1,455
31.20
1,743
31.15
717
31.10
976
31.05
978
31.00
1,347
30.95
584
30.90
1,743
30.85
2,036
30.80
2,068
30.75
1,584
30.70
1,958
30.65
2,036
30.60
2,903
30.55
3,301
30.50S2
5,552
30.45
2,259
30.40
3,738
30.35
2,273
30.30
2,541
30.25
838
30.20
1,112
30.15
555
30.10
1,125
30.05
260
30.00
2,457
29.95
2,405
29.90
1,612
29.85
2,470
29.80
2,377
29.75
1,028
29.70
1,628
29.65
1,076
29.60
3,763
29.55
2,396
29.50
4,746
29.45S1
7,729
29.40
1,657
29.35
4,474
29.30
2,033
29.25
920
29.20
1,069
29.15
1,367
29.10
1,370
29.05
26【台積電
2330】 成交價
累計成交張數
84.90
565
84.80
1,380
84.70
2,762
84.60
3,042
84.50
3,621
84.40
9,407
84.30
10,099
84.20P2
13,339
84.10
5,642
84.00
2,936
83.90
2,158
83.80
673
83.70
3,149
83.60
7,257
83.50
5,260
83.40
3,834
83.30
3,959
83.20
5,830
83.10
4,415
83.00
4,634
82.90
3,255
82.80
2,560
82.70
2,033
82.60
3,163
82.50
1,698
82.40
397
82.30
1,106
82.20
405
82.10
4,852
82.00
3,945
81.90
6,624
81.80
3,711
81.70
4,026
81.60
12,503
81.50
11,881
81.40
8,010
81.30P1
16,355
81.20
7,317
81.10
5,423
81.00#
19,866
80.90
17,200
80.80
26,958
80.70
13,534
80.60
13,018
80.50
19,256
80.40
19,688
80.30
16,061
80.20
19,568
80.10
25,694
80.00S1
47,859
79.90
31,247
79.80
24,406
79.70
17,973
79.60
24,347
79.50
19,466
79.40
25,458
79.30
34,621
79.20
26,330
79.10
10,449
79.00
10,564
78.90
5,278
78.80
6,163
78.70
18,433
78.60
7,524
78.50
6,934
78.40
3,235
78.30
3,327
78.20
514
78.10S2
43,112
78.00
3,095
77.90
6,938
77.80
6,848
77.70
2,396
77.60
4,433
77.50
3,701
77.40
1,786
77.30
194
77.00
1,963【宏碁
2353】 成交價
累計成交張數
33.00
1,308
32.95
1,496
32.90
2,308
32.85
2,054
32.80
3,564
32.75
1,504
32.70
3,335
32.65
2,823
32.60
3,898
32.55
5,673
32.50
6,742
32.45
4,087
32.40
4,700
32.35
4,878
32.30
9,492
32.25
8,853
32.20
7,799
32.15
2,807
32.10
8,384
32.05
1,917
32.00
3,940
31.95
1,409
31.90
4,461
31.85
3,139
31.80
2,697
31.75
1,676
31.70
641
31.65
1,187
31.60
1,404
31.55
1,780
31.50
3,391
31.45
2,734
31.40
3,786
31.35
7,895
31.30
9,257
31.25
5,122
31.20
9,560
31.15
4,965
31.10
4,936
31.05
2,774
31.00
12,000
30.95
6,522
30.90P1
20,530
30.85
12,889
30.80P2
13,876
30.75
7,829
30.70
12,431
30.65
9,382
30.60#
8,475
30.55S2
6,395
30.50S1
10,224
30.45
4,445
30.40
5,952
30.35
3,705
30.30
5,174
30.25
1,596
30.20
1,704
30.15
1,311
30.10
3,250
30.05
2,301
30.00
3,863
29.95
1,382
29.90
1,325
29.85
1,284
29.80
2,521
29.75
2,154
29.70
2,522
29.65
1,096
29.60
1,664【鴻準
2354】 成交價
累計成交張數 113.50
1,414 113.00P2
4,296 112.50P1
7,881 112.00#
10,772 111.50
4,406 111.00
9,145 110.50
7,351 110.00
6,714 109.50
10,902 109.00S1
18,810 108.50S2
15,877 108.00
12,521 107.50
11,187 107.00
6,718 106.50
5,754 106.00
8,611 105.50
11,693 105.00
11,501 104.50
7,350 104.00
5,264 103.50
2,601 103.00
224 102.00
1,452 101.50
3,598 101.00
922 100.50
323 100.00
87【華碩
2357】 成交價
累計成交張數 302.00
23 301.50
50 301.00
573 300.50
88 300.00
1,492 299.50
1,063 299.00
1,364 298.50
782 298.00
872 297.50
776 297.00
1,864 296.50
1,251 296.00
1,769 295.50
1,212 295.00
2,091 294.50
2,227 294.00
1,919 293.50
2,269 293.00
2,723 292.50
1,657 292.00
946 291.50
776 291.00
292 290.50
800 290.00
1,382 289.50P1
3,468 289.00P2
3,102 288.50
415 288.00
342 287.50
33 287.00
397 286.50
89 286.00
439 285.50
223 285.00
697 284.50
142 284.00
308 283.50
122 283.00
975 282.50
1,498 282.00
2,220 281.50
1,924 281.00
1,824 280.50
1,868 280.00#
2,739 279.50
943 279.00
1,286 278.50
1,028 278.00
2,216 277.50
2,761 277.00
2,119 276.50
1,446 276.00S1
2,899 275.50
1,793 275.00
2,100 274.50
936 274.00
943 273.50
957 273.00
1,414 272.50
1,447 272.00
1,899 271.50
2,741 271.00
1,732 270.50
1,479 270.00S2
2,898 269.50
461 269.00
410 268.50
351 268.00
675 267.50
383 267.00
212【廣達
2382】 成交價
累計成交張數
83.70
61
83.60
70
83.50
416
83.40
912
83.30
1,316
83.20
987
83.10
344
83.00P2
2,446
82.90
1,847
82.80
618
82.70
798
82.60
825
82.50
640
82.40
562
82.30
1,070
82.20
514
82.10
2,254
82.00P1
7,644
81.90#
4,466
81.80
2,957
81.70
2,246
81.60
1,275
81.50
1,545
81.40
1,183
81.30
1,106
81.20
872
81.10
1,345
81.00
2,950
80.90
3,361
80.80
2,997
80.70
3,106
80.60
3,263
80.50
1,617
80.40
1,393
80.30
1,386
80.20
2,305
80.10
2,972
80.00
5,634
79.90
8,215
79.80
2,795
79.70
2,265
79.60
3,693
79.50
3,177
79.40
4,063
79.30
3,265
79.20
4,106
79.10
5,203
79.00
4,729
78.90
1,762
78.80
3,030
78.70
2,973
78.60
1,363
78.50
3,347
78.40
1,877
78.30
2,848
78.20
6,265
78.10S1
11,032
78.00S2
8,923
77.90
2,743
77.80
2,511
77.70
2,296
77.60
2,521
77.50
1,969
77.40
3,012
77.30
2,696
77.20
1,655
77.10
433
77.00
926
76.90
139
76.80
38
76.70
285
76.60
103
76.50
195
76.40
123【南科
2408】 成交價
累計成交張數
2.59
158
2.58
255
2.57P1
1,191
2.56
484
2.55
325
2.54P2
646
2.53
71
2.52
613
2.51#
546
2.50S1
1,314
2.49
214
2.48
451
2.47
166
2.46
428
2.45
145
2.44
15
2.43
55
2.42
114
2.41
68
2.40S2
1,063
2.39
64
2.38
331
2.37
186
2.36
10
2.35
70
2.34
10
2.33
137
2.32
218
2.31
346
2.30
401【友達
2409】 成交價
累計成交張數
12.40
5,019
12.35
10,812
12.30
24,912
12.25
17,769
12.20P2
36,205
12.15P1
54,744
12.10
34,687
12.05#
52,554
12.00
47,156
11.95S2
49,929
11.90
44,143
11.85S1
50,471
11.80
49,874
11.75
33,715
11.70
24,422
11.65
14,016
11.60
6,045
11.55
9,729
11.50
14,376
11.45
7,499
11.40
5,113
11.35
11,013
11.30
4,998
11.25
3,725【中華電
2412】 成交價
累計成交張數
95.10#
2,222
95.00S1
12,486
94.90
2,644
94.80
111
94.70
867
94.60
489
94.50
1,582
94.40
976
94.30
1,540
94.20
736
94.10
186
94.00
3,146
93.90
1,795
93.80
1,729
93.70
3,735
93.60
3,491
93.50
2,697
93.40
1,280
93.30
1,565
93.20
1,271
93.10
1,621
93.00
4,561
92.90
3,055
92.80
3,171
92.70
2,010
92.60
991
92.50
794
92.40
259
92.30
49
92.20
83
92.10
45
92.00
999
91.90
2,066
91.80
853
91.70
2,586
91.60
4,344
91.50
4,421
91.40
1,423
91.30
2,209
91.20
2,595
91.10
2,115
91.00
5,472
90.90
5,275
90.80
5,600
90.70
7,361
90.60S2
8,028
90.50
7,103
90.40
5,052
90.30
3,461
90.20
1,926
90.10
6,443
90.00
2,915
89.90
2,022
89.80
1,019【聯發科
2454】 成交價
累計成交張數 288.00
1,207 287.50
505 287.00
246 286.50
141 286.00
1,412 285.50
865 285.00
2,573 284.50
590 284.00
912 283.50
425 283.00
190 282.50
1,008 282.00
1,200 281.50
324 281.00
1,367 280.50
2,432 280.00
2,308 279.50
817 279.00
1,292 278.50
1,139 278.00
3,216 277.50
1,600 277.00
3,118 276.50
2,816 276.00
5,804 275.50
4,139 275.00P2
7,994 274.50P1
12,203 274.00#
9,747 273.50
5,654 273.00S2
9,909 272.50
5,715 272.00S1
10,126 271.50
4,790 271.00
4,224 270.50
2,014 270.00
1,616 269.50
610 269.00
1,328 268.50
1,103 268.00
3,586 267.50
922 267.00
1,016 266.50
876 266.00
603 265.50
245 265.00
2,117 264.50
347 264.00
589 263.50
987 263.00
1,239 262.50
770 262.00
946 261.50
773 261.00
1,949 260.50
354 260.00
1,399 259.50
644 259.00
1,034 258.50
667 258.00
2,346 257.50
1,694 257.00
1,218 256.50
907 256.00
793 255.50
454 255.00
1,486 254.50
1,087 254.00
1,807 253.50
1,119 253.00
423 252.50
200 252.00
300【可成
2474】 成交價
累計成交張數 207.00
49 206.50
2,560 206.00
3,882 205.50
2,899 205.00P2
4,751 204.50
4,279 204.00
3,653 203.50
3,177 203.00P1
6,520 202.50#
9,721 202.00S2
10,205 201.50
6,582 201.00
8,796 200.50
5,860 200.00
4,325 199.50
2,654 199.00
5,346 198.50
7,731 198.00S1
11,821 197.50
8,761 197.00
9,789 196.50
4,712 196.00
7,075 195.50
3,534 195.00
4,186 194.50
4,769 194.00
6,554 193.50
5,277 193.00
5,529 192.50
2,411 192.00
4,545 191.50
2,920 191.00
4,860 190.50
1,701 190.00
4,437 189.50
4,360 189.00
4,458 188.50
7,774 188.00
9,275 187.50
3,992 187.00
1,929 186.50
658 186.00
992 185.50
2,310 185.00
144【宏達電
2498】 成交價
累計成交張數 404.50
106 404.00
217 403.50
321 403.00
375 402.50
162 402.00
428 401.50
207 401.00
584 400.50
1,950 400.00
2,513 399.50
332 399.00
626 398.50
1,769 398.00
986 397.50
247 397.00
3,154 396.50
304 396.00
1,083 395.50
523 395.00
3,482 394.50
1,358 394.00
4,192 393.50
1,891 393.00
2,338 392.50
532 392.00
1,391 391.50
883 391.00
2,077 390.50
850 390.00
5,477 389.50
1,356 389.00
957 388.50
1,068 388.00
1,456 387.50
976 387.00
1,895 386.50
1,966 386.00
5,212 385.50
1,368 385.00
4,150 384.50
2,410 384.00
2,955 383.50
1,828 383.00
1,849 382.50
1,586 382.00
2,558 381.50
1,781 381.00
2,289 380.50
1,647 380.00P2
6,783 379.50
3,113 379.00
2,297 378.50
2,089 378.00
1,982 377.50
1,029 377.00
1,584 376.50
1,160 376.00
3,120 375.50
2,352 375.00
4,253 374.50
1,571 374.00
2,801 373.50
1,528 373.00
1,841 372.50
1,091 372.00
1,399 371.50
1,221 371.00
325 370.50
120 370.00
786 369.50
454 369.00
3,830 368.50
423 368.00
624 367.50
1,041 367.00
237 366.50
313 366.00
883 365.00
1,445 364.50
853 364.00
3,768 363.50
1,015 363.00
4,961 362.50
1,918 362.00
2,499 361.50
3,116 361.00
2,696 360.50
1,363 360.00
3,204 359.50
1,354 359.00
2,326 358.50
1,015 358.00
1,606 357.50
551 357.00
2,208 356.50
759 356.00
241 355.50
163 355.00
403 354.50
661 354.00
953 353.50
470 353.00
869 352.50
409 352.00P1
8,882 351.50
1,032 351.00
1,930 350.50
1,598 350.00
5,837 349.50
1,345 349.00
2,578 348.50
1,607 348.00
3,336 347.50
1,346 347.00
5,962 346.50
2,788 346.00
4,627 345.50
2,487 345.00
6,328 344.50
925 344.00
1,577 343.50
1,161 343.00
2,072 342.50
965 342.00
1,631 341.50
1,179 341.00
6,453 340.50
754 340.00
2,742 339.50#
2,509 339.00S1
704 338.50
384 338.00S2
422 337.50
56 337.00
184【彰銀
2801】 成交價
累計成交張數
16.10P2
101
16.05P1
2,408
16.00#
7,827
15.95
9,596
15.90
10,147
15.85
8,544
15.80
8,605
15.75
5,188
15.70
6,807
15.65
4,295
15.60
8,005
15.55
5,251
15.50S1
11,577
15.45
4,624
15.40
9,153
15.35
10,336
15.30S2
10,560
15.25
8,867
15.20
9,368
15.15
5,153
15.10
1,282【華南金
2880】 成交價
累計成交張數
16.70
1,265
16.65
1,275
16.60P2
5,755
16.55P1
7,419
16.50#
13,234
16.45S2
13,440
16.40
6,381
16.35
3,743
16.30
5,428
16.25
4,495
16.20
11,288
16.15
13,331
16.10
9,882
16.05S1
13,771
16.00
9,176
15.95
2,183
15.90
1,039
15.85
614
15.80
107【富邦金
2881】 成交價
累計成交張數
31.20
39
31.15
1,814
31.10
2,521
31.05
913
31.00P1
5,084
30.95P2
2,820
30.90
2,214
30.85
933
30.80
1,777
30.75#
2,413
30.70
7,012
30.65
7,067
30.60
5,520
30.55
4,433
30.50
6,853
30.45
4,090
30.40
2,693
30.35
2,290
30.30
96
30.25
227
30.20
1,413
30.15
1,929
30.10
1,825
30.05
88
30.00
1,767
29.95
173
29.90
3,732
29.85
5,081
29.80
9,436
29.75
5,821
29.70
9,584
29.65
7,715
29.60
11,273
29.55
4,289
29.50
1,685
29.45
2,060
29.40
2,363
29.35
3,901
29.30
8,635
29.25
13,607
29.20S2
13,824
29.15
10,686
29.10
9,550
29.05
9,753
29.00
7,219
28.95
3,211
28.90S1
19,341
28.85
6,056
28.80
5,880
28.75
2,584
28.70
3,628
28.65
1,359
28.60
3,997
28.55
1,655
28.50
1,722
28.45
289
28.40
354
28.35
903
28.30
325【國泰金
2882】 成交價
累計成交張數
30.20
842
30.15
560
30.10
2,547
30.05
1,663
30.00
9,382
29.95P1
23,530
29.90
9,916
29.85
3,915
29.80
6,141
29.75
7,129
29.70
7,774
29.65
4,380
29.60
5,863
29.55
9,160
29.50P2
13,765
29.45#
10,304
29.40S2
17,246
29.35
8,648
29.30
7,470
29.25
8,052
29.20
3,704
29.15
2,147
29.10
3,976
29.05
6,411
29.00
15,091
28.95
6,417
28.90
5,473
28.85
9,858
28.80
11,423
28.75S1
19,791
28.70
11,753
28.65
8,454
28.60
3,019
28.55
513
28.50
174
28.45
288
28.35
46【開發金
2883】 成交價
累計成交張數
7.24
507
7.23
3,016
7.22
2,810
7.21
1,406
7.20
3,146
7.19
451
7.18
3,408
7.17P2
20,260
7.16
16,608
7.15
17,171
7.14
14,092
7.13P1
30,784
7.12#
42,767
7.11
50,548
7.10S1
72,288
7.09
37,689
7.08S2
62,011
7.07
38,486
7.06
31,657
7.05
17,955
7.04
21,141
7.03
20,453
7.02
25,594
7.01
11,383
7.00
35,289
6.99
6,021
6.98
9,672
6.97
14,987
6.96
11,600
6.95
9,801
6.94
6,325
6.93
13,675
6.92
13,516
6.91
16,007
6.90
7,145
6.89
1,666
6.88
2,218
6.87
1,091【玉山金
2884】 成交價
累計成交張數
16.30
2,122
16.25P1
4,279
16.20
2,929
16.15P2
3,822
16.10#
3,758
16.05
1,045
16.00
1,628
15.95
2,927
15.90
1,205
15.85
627
15.80
457
15.75
477
15.70
1,649
15.65
7,039
15.60
5,861
15.55
6,581
15.50
5,312
15.45
1,804
15.40
3,418
15.35
5,391
15.30S1
8,439
15.25
7,365
15.20
4,120
15.15
1,856
15.10
2,097
15.05
2,556
15.00
6,191
14.95
3,431
14.90
3,238
14.85
4,565
14.80
3,090
14.75
2,476
14.70
524
14.65
1,105
14.60
1,413
14.55
4,469
14.50
5,015
14.45
4,939
14.40
3,119
14.35
1,402
14.30
2,312
14.25
1,065
14.20
641
14.15
1,417
14.10S2
8,263
14.05
1,752
14.00
1,700
13.95
137【元大金
2885】 成交價
累計成交張數
14.35
1,429
14.30
3,414
14.25
2,322
14.20P2
11,332
14.15
8,747
14.10P1
12,776
14.05
8,550
14.00#
9,457
13.95
7,291
13.90
8,828
13.85
5,189
13.80
12,040
13.75
9,704
13.70
15,383
13.65
15,677
13.60
12,383
13.55
8,425
13.50
13,328
13.45
9,093
13.40
15,280
13.35
19,198
13.30
19,249
13.25S2
21,473
13.20S1
34,551
13.15
18,768
13.10
12,754
13.05
7,260
13.00
3,425
12.95
1,275
12.90
579
12.85
626
12.80
222【兆豐金
2886】 成交價
累計成交張數
23.00P1
113
22.95#
5,144
22.90
8,099
22.85
24,304
22.80
8,124
22.75
6,669
22.70
11,837
22.65
11,621
22.60
15,332
22.55
8,802
22.50
9,558
22.45
3,621
22.40
3,043
22.35
10,644
22.30
7,023
22.25
4,867
22.20
5,612
22.15
3,691
22.10
7,487
22.05
6,180
22.00
2,413
21.95
635
21.90
431
21.85
4,724
21.80
14,467
21.75
23,227
21.70
21,040
21.65
24,966
21.60S1
36,064
21.55
32,959
21.50S2
33,823
21.45
14,170
21.40
5,247
21.35
2,751
21.30
18,493
21.25
17,743
21.20
24,370
21.15
17,682
21.10
17,281
21.05
13,464
21.00
12,007
20.95
11,232
20.90
9,922
20.85
13,105
20.80
7,385
20.75
1,898
20.70
2,680
20.65
1,838
20.60
510【台新金
2887】 成交價
累計成交張數
11.90
6,235
11.85
7,394
11.80
17,471
11.75
5,428
11.70
7,828
11.65
15,589
11.60P2
28,065
11.55
11,999
11.50P1
33,487
11.45
13,608
11.40#
23,221
11.35
20,523
11.30S2
22,406
11.25
21,177
11.20S1
27,149
11.15
21,174
11.10
6,995
11.05
4,485
11.00
4,946
10.95
1,086
10.90
121【新光金
2888】 成交價
累計成交張數
8.99
532
8.98
1,483
8.95
331
8.93
38
8.92
813
8.91
834
8.90
4,097
8.89
1,868
8.88P1
5,959
8.87
3,920
8.86P2
5,778
8.85
5,434
8.84#
7,045
8.83
2,549
8.82
5,571
8.81
4,280
8.80S1
14,200
8.79
9,917
8.78S2
11,737
8.77
6,707
8.76
3,714
8.75
3,929
8.74
2,382
8.73
2,967
8.72
3,589
8.71
3,795
8.70
6,224
8.69
1,992
8.68
3,906
8.67
3,063
8.66
3,640
8.65
1,992
8.64
3,920
8.63
1,453
8.62
1,219
8.61
699
8.60
5,239
8.59
3,171
8.58
7,729
8.57
5,034
8.56
6,042
8.55
9,912
8.54
6,834
8.53
5,169
8.52
8,177
8.51
2,689
8.50
5,165
8.49
3,095
8.48
1,217
8.47
2,291
8.46
2,517
8.45
8,732
8.44
3,597
8.43
3,708
8.42
8,353
8.41
1,996
8.40
8,400
8.39
1,718
8.38
2,721
8.37
4,081
8.36
3,937
8.35
6,921
8.34
3,844
8.33
4,273
8.32
4,369
8.31
3,221
8.30
6,393
8.29
3,688
8.28
3,680
8.27
1,521
8.26
2,102
8.25
1,660
8.24
113
8.23
43
8.22
66
8.14
27
8.13
197
8.12
110
8.11
163
8.10
334
8.09
452
8.08
516
8.07
834
8.06
1,160
8.05
2,515
8.04
1,483
8.03
959
8.02
629
8.01
50【永豐金
2890】 成交價
累計成交張數
11.90
596
11.85
5,540
11.80P1
11,305
11.75P2
7,895
11.70
5,216
11.65
4,687
11.60#
7,909
11.55
20,739
11.50
4,921
11.45
6,693
11.40
13,766
11.35
6,932
11.30
3,217
11.25
3,619
11.20
7,774
11.15
16,401
11.10
19,174
11.05
20,586
11.00S1
31,098
10.95S2
30,588
10.90
29,824
10.85
19,664
10.80
17,245
10.75
8,117
10.70
4,839
10.65
6,096
10.60
4,466
10.55
416
10.50
522【中信金
2891】 成交價
累計成交張數
17.75
788
17.70P1
21,787
17.65
19,368
17.60
11,748
17.55P2
20,225
17.50#
46,832
17.45S1
50,608
17.40
47,131
17.35
24,975
17.30
17,808
17.25
8,352
17.20
2,451
17.15
358
17.10
2,898
17.05
13,731
17.00
21,516
16.95
12,210
16.90
19,208
16.85
18,642
16.80
39,365
16.75
23,529
16.70
20,131
16.65
35,899
16.60S2
47,147
16.55
18,314
16.50
18,945
16.45
5,251
16.40
2,715
16.35
606【第一金
2892】 成交價
累計成交張數
17.65P1
546
17.60#
7,546
17.55
10,415
17.50S1
21,232
17.45
12,129
17.40
4,959
17.35
7,483
17.30
5,742
17.25
8,128
17.20
9,238
17.15
11,142
17.10
10,912
17.05S2
17,306
17.00
12,763
16.95
12,205
16.90
11,940
16.85
14,639
16.80
9,577
16.75
2,712
16.70
2,380
16.65
2,193
16.60
184【統一超
2912】 成交價
累計成交張數 161.00
25 160.50
70 160.00
451 159.50P2
1,844 159.00P1
2,365 158.50
1,474 158.00#
1,791 157.50
1,295 157.00
1,978 156.50
1,272 156.00
1,622 155.50
1,140 155.00
457 154.50
797 154.00
2,004 153.50S1
2,732 153.00S2
2,413 152.50
279 152.00
50【聯詠
3034】 成交價
累計成交張數
95.40
53
95.30
274
95.20P2
520
95.10P1
901
95.00#
3,109
94.90
1,180
94.80
558
94.70
220
94.60
279
94.50
479
94.40
222
94.30
221
94.20
386
94.10
177
94.00
634
93.90
178
93.80
126
93.70
222
93.60
283
93.50
692
93.40
322
93.30
111
93.20
32
93.10
36
93.00
159
92.90
208
92.80
103
92.70
127
92.60
174
92.50
220
92.40
72
92.30
15
92.20
52
92.10
47
92.00
1,167
91.90
132
91.80
193
91.70
180
91.60
115
91.50
280
91.40
939
91.30
1,225
91.20
1,016
91.10
745
91.00S2
1,680
90.90
878
90.80
787
90.70
734
90.60
1,451
90.50S1
3,090
90.40
1,156
90.30
719
90.20
772
90.10
516
90.00
1,328
89.90
533
89.80
1,163
89.70
542
89.60
369
89.50
934
89.40
480
89.30
750
89.20
666
89.10
343
89.00
645
88.90
84
88.80
41
88.70
31
88.60
20
88.50
238
88.40
206
88.30
154
88.20
388
88.10
474
88.00
508
87.90
262
87.80
279
87.70
341
87.60
254
87.50
669
87.40
276
87.30
352
87.20
168
87.10
795
87.00
932
86.90
407
86.80
389
86.70
463
86.60
730
86.50
573
86.40
571
86.30
535
86.20
342
86.10
124
86.00
483
85.90
371
85.80
552
85.70
416
85.60
110
85.50
2【台灣大
3045】 成交價
累計成交張數 102.00
234 101.50
1,188 101.00P1
3,319 100.50P2
2,805 100.00#
4,471
99.90
3,201
99.80
2,550
99.70
1,514
99.60
580
99.50
662
99.40
540
99.30
830
99.20
1,474
99.10
1,005
99.00
1,230
98.90
614
98.80
393
98.70
79
98.60
81
98.50
1,128
98.40
26
98.30
297
98.20
387
98.10
284
98.00
747
97.90
219
97.80
107
97.70
226
97.60
200
97.50
570
97.40
252
97.30
619
97.20
747
97.10
587
97.00
725
96.90
331
96.80
284
96.70
96
96.60
47
96.50
270
96.40
526
96.30
659
96.20
1,478
96.10
534
96.00
2,341
95.90
1,774
95.80
2,677
95.70
745
95.60
372
95.50
209
95.40
243
95.30
175
95.20
238
95.10
149
95.00
534
94.90
250
94.80
1,121
94.70
616
94.60
787
94.50
5,070
94.40
4,748
94.30
1,206
94.20
1,093
94.10
568
94.00
1,525
93.90
2,316
93.80
1,401
93.70
2,074
93.60
5,175
93.50S1
8,151
93.40
2,596
93.30
2,351
93.20
2,443
93.10
4,414
93.00S2
6,902
92.90
1,150
92.80
1,193
92.70
291
92.60
1,314
92.50
4,275
92.40
799
92.30
4,628
92.20
372【華亞科
3474】 成交價
累計成交張數
7.50
222
7.49
873
7.48
406
7.47
27
7.46
499
7.45
1,714
7.44
1,337
7.43
790
7.42
902
7.41
1,166
7.40
2,930
7.39
2,813
7.38P2
3,259
7.37
2,300
7.36
2,165
7.35
2,531
7.34
3,258
7.33
2,514
7.32
2,658
7.31
2,501
7.30P1
4,155
7.29
2,147
7.28
2,232
7.27
2,694
7.26
2,603
7.25
3,158
7.24
2,165
7.23
987
7.22
1,308
7.21
1,035
7.20
2,638
7.19
518
7.18
227
7.17
209
7.16
565
7.15
1,344
7.14
362
7.13
535
7.12
477
7.11
1,323
7.10
1,644
7.09
1,373
7.08#
1,802
7.07
788
7.06
1,126
7.05
1,788
7.04
571
7.03
1,334
7.02
1,409
7.01
1,167
7.00
2,660
6.99
1,715
6.98
2,105
6.97S2
2,679
6.96
1,344
6.95S1
4,161
6.94
1,384
6.93
1,393
6.92
1,044
6.91
923
6.90
2,319
6.89
1,033
6.88
919
6.87
1,957
6.86
1,513
6.85
605【奇美電
3481】 成交價
累計成交張數
12.75
2,232
12.70
7,315
12.65
6,999
12.60
10,596
12.55
14,806
12.50P2
17,356
12.45P1
31,189
12.40#
24,343
12.35S2
39,792
12.30S1
64,715
12.25
34,734
12.20
21,599
12.15
18,368
12.10
11,892
12.05
10,753
12.00
7,760
11.95
18,888
11.90
20,046
11.85
21,815
11.80
19,638
11.75
10,009
11.70
14,818
11.65
7,359
11.60
2,846
11.55
862
11.50
3,108
11.45
3,177
11.40
4,261
11.35
1,193【遠傳
4904】 成交價
累計成交張數
67.20
52
67.10
78
67.00
494
66.90
254
66.80
340
66.70
1,056
66.60
990
66.50
839
66.40P2
1,476
66.30
1,419
66.20P1
1,758
66.10#
3,933
66.00
8,181
65.90
4,583
65.80
5,236
65.70
3,210
65.60
2,956
65.50
7,398
65.40
3,861
65.30
3,134
65.20
4,388
65.10
2,412
65.00
5,235
64.90
2,125
64.80
5,077
64.70
6,801
64.60
7,853
64.50S1
9,696
64.40
4,938
64.30
4,940
64.20
2,371
64.10
2,490
64.00
1,689
63.90
346
63.80
98
63.40S2
9,303【台塑化
6505】 成交價
累計成交張數
83.90
17
83.80
39
83.70
402
83.60
134
83.50
77
83.40
50
83.30
51
83.20
143
83.10
44
83.00
249
82.90
164
82.80
370
82.70
283
82.60
299
82.50
270
82.40
239
82.30
136
82.20
124
82.10
149
82.00
845
81.90
234
81.80P2
878
81.70
623
81.60
268
81.50
542
81.40
634
81.30
531
81.20P1
977
81.10
573
81.00#
1,626
80.90
1,493
80.80
1,265
80.70
920
80.60
773
80.50
969
80.40
641
80.30
562
80.20
411
80.10
700
80.00
1,444
79.90
576
79.80
856
79.70
600
79.60S2
1,855
79.50S1
2,648
79.40
733
79.30
609
79.20
565
79.10
1,006
79.00
1,853
78.90
331
78.80
443
78.70
316
78.60
283
78.50
733
78.40
497
78.30
544
78.20
317
78.10
771
78.00
634
77.90
127
77.80
17
77.60
10
77.50
323【南電
8046】 成交價
累計成交張數
52.60
140
52.50
107
52.40
111
52.30
161
52.20
44
52.10
53
52.00
325
51.90
369
51.80P2
681
51.70P1
687
51.60
440
51.50
614
51.40
429
51.30
576
51.20
506
51.10
420
51.00#
966
50.90
513
50.80
202
50.70
45
50.60
176
50.50
27
50.30
504
50.10
70
50.00
302
49.95
68
49.90
53
49.85
31
49.80
92
49.75
11
49.70
59
49.65
5
49.60
28
49.55
24
49.50
69
49.45
3
49.40
44
49.35
5
49.30
14
49.25
16
49.20
77
49.15
72
49.10
209
49.05
41
49.00
57
48.95
3
48.90
101
48.85
7
48.80
48
48.75
3
48.70
63
48.65
18
48.60
162
48.55
57
48.50
296
48.45
42
48.40
74
48.35
46
48.30
130
48.25
125
48.20
205
48.15
79
48.10
182
48.05
65
48.00
262
47.95
100
47.90
62
47.85
55
47.80
215
47.75
131
47.70
262
47.65
63
47.60
247
47.55
113
47.50
227
47.45
143
47.40
146
47.35
175
47.30
269
47.25
226
47.20
448
47.15
258
47.10
473
47.05
266
47.00
641
46.95
119
46.90
335
46.85
171
46.80
475
46.75
328
46.70S2
732
46.65
237
46.60
387
46.55
322
46.50
686
46.45
245
46.40
411
46.35
193
46.30
154
46.25
39
46.20
362
46.15
96
46.10
212
46.05
142
46.00
236
45.95
185
45.90
104
45.85
324
45.80
262
45.75
99
45.70
499
45.65
139
45.60
186
45.55
45
45.50
67
45.45
15
45.40
23
45.15
1
45.10
52
43.80S1
2,327【寶成
9904】 成交價
累計成交張數
26.30
3
26.25
897
26.20P1
2,104
26.15P2
1,324
26.10
428
26.05#
394
26.00
986
25.95
1,394
25.90
1,279
25.85
1,136
25.80
772
25.75
422
25.70
238
25.65
477
25.60
683
25.55
294
25.50
1,105
25.45
2,931
25.40
2,820
25.35
2,749
25.30S2
5,454
25.25
2,814
25.20
3,168
25.15
1,856
25.10
3,044
25.05
3,117
25.00
4,190
24.95
1,348
24.90
1,357
24.85
1,285
24.80
3,455
24.75
982
24.70
2,092
24.65
2,491
24.60
2,468
24.55
2,339
24.50
2,365
24.45
767
24.40
434
24.35
774
24.30
1,064
24.25
792
24.20
802
24.15
612
24.10
1,517
24.05
526
24.00
362
23.95
239
23.90
796
23.75S1
6,138★ 資料來源：臺灣證券交易所 2012/7/5 14:56:20