名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
35.90
-0.30
35.70
35.90
35.40
35.90
35.95
7,902,914
2,072
3,692,175
15.151102
亞泥
37.40
-0.15
37.50
37.55
37.15
37.30
37.40
3,359,062
1,257
3,136,813
12.431103
嘉泥
13.50
-0.15
13.65
13.65
13.45
13.45
13.50
314,198
113
754,202
450.001104
環泥
13.60
-0.30
13.90
13.90
13.60
13.60
13.65
516,967
124
603,891
20.001108
幸福
6.13
+0.02
6.11
6.17
6.10
6.13
6.14
478,315
119
404,738
43.791109
信大
10.45
-0.05
10.55
10.55
10.45
10.45
10.50
17,000
4
421,000
36.031110
東泥
11.95
-0.15
12.10
12.10
11.90
11.95
12.00
15,257
17
572,000
74.691201
味全
31.25
+0.45
30.80
31.70
30.70
31.25
31.30
2,939,391
1,096
506,062
22.161203
味王
19.75
-0.10
19.85
19.95
19.75
19.70
19.80
32,190
26
240,000
0.001210
大成
29.05
+0.10
29.20
29.45
28.95
29.00
29.05
1,097,821
513
524,749
16.051213
大飲
26.95
-0.25
27.20
27.20
26.95
26.95
27.10
231,001
138
51,475
103.651215
卜蜂
13.60
-0.05
13.65
13.80
13.50
13.55
13.60
359,501
158
232,026
28.941216
統一
49.25
+0.70
48.55
49.25
48.55
49.25
49.30
7,649,589
2,932
4,544,368
21.891217
愛之味
10.40
+0.20
10.35
10.50
10.25
10.40
10.45
4,711,240
1,527
497,689
0.001218
泰山
15.70
+0.10
15.70
15.85
15.60
15.70
15.75
1,156,702
481
343,044
47.581219
福壽
15.50
0
15.50
15.60
15.35
15.45
15.50
28,131
21
292,425
8.961220
台榮
10.20
+0.20
10.05
10.25
10.05
10.20
10.25
388,106
129
177,077
14.171225
福懋油
12.85
+0.10
12.85
12.90
12.85
12.85
12.90
99,462
44
181,908
0.001227
佳格
91.10
-0.10
91.50
92.50
90.40
91.00
91.10
3,186,528
1,789
463,626
19.061229
聯華
18.20
-0.25
18.45
18.55
18.20
18.20
18.25
1,654,357
347
848,101
10.281231
聯華食
37.15
-0.15
37.45
37.50
37.05
37.10
37.15
209,980
141
118,881
13.221232
大統益
49.50
+0.15
49.50
49.90
49.45
49.50
49.60
162,062
110
159,974
14.691233
天仁
47.70
+0.20
47.50
47.80
47.30
47.65
47.75
10,000
10
90,591
19.631234
黑松
37.35
-0.25
37.60
37.70
37.20
37.30
37.35
490,803
119
535,828
51.881235
興泰
23.60
+0.15
23.45
23.60
23.40
23.40
23.50
87,030
9
56,168
147.501236
宏亞
23.60
-0.10
23.70
23.80
23.55
23.60
23.70
35,690
34
98,493
17.351301
台塑
80.40
-0.70
80.50
80.80
79.90
80.40
80.50
9,158,447
2,800
6,120,904
19.331303
南亞
55.50
-0.30
54.80
55.50
54.50
55.20
55.50
5,453,048
1,936
7,852,298
40.511304
台聚
28.20
-0.30
28.50
28.55
28.15
28.20
28.25
2,223,170
968
993,567
10.141305
華夏
9.96
-0.09
10.00
10.10
9.92
9.96
9.97
1,399,004
403
424,803
23.161307
三芳
23.75
0
23.80
23.80
23.55
23.70
23.75
189,135
90
343,161
12.701308
亞聚
34.00
-0.60
34.60
34.60
33.80
34.00
34.05
1,176,301
597
391,397
10.211309
台達化
10.95
-0.05
11.00
11.05
10.85
10.95
11.00
484,978
162
312,049
24.891310
台苯
6.40
-0.15
6.40
6.49
6.39
6.40
6.43
1,042,476
297
580,340
0.001312
國喬
13.00
-0.15
13.15
13.15
12.90
12.95
13.00
2,704,001
782
906,620
19.121312A 國喬特
18.90
+0.05
18.90
18.95
18.90
18.85
18.90
7,000
3
20,000
0.001313
聯成
16.55
-0.15
16.70
16.70
16.50
16.50
16.55
383,016
160
1,069,436
18.601314
中石化
25.70
-0.10
26.00
26.20
25.70
25.65
25.70
24,472,687
7,433
1,974,459
5.081315
達新
30.10
-0.15
30.25
30.30
30.05
30.05
30.10
167,009
40
220,000
10.421316
上曜
26.05
+0.35
25.90
26.15
25.70
26.00
26.05
1,406,500
372
65,178
0.001319
東陽
29.05
-0.15
29.45
29.45
28.95
29.05
29.10
525,615
303
554,856
14.381321
大洋
20.55
-0.05
20.60
20.60
20.40
20.50
20.55
53,000
16
227,228
0.001323
永裕
20.45
+0.40
20.25
20.50
20.25
20.45
20.50
622,000
206
82,788
9.881324
地球
11.45
-0.05
11.55
11.55
11.40
11.45
11.50
24,593
13
75,121
14.491325
恆大
16.90
+0.45
16.45
16.90
16.40
16.80
16.90
208,021
134
100,682
18.781326
台化
75.30
-0.90
74.70
75.30
74.60
75.10
75.30
6,831,973
3,202
5,690,472
23.831337
F-再生
82.60
+1.60
81.00
82.90
80.60
82.40
82.60
754,020
460
158,792
9.901339
昭輝
27.15
-0.25
26.95
27.35
26.95
27.10
27.35
19,521
17
65,925
10.441402
遠東新
32.45
-0.05
32.50
32.80
32.20
32.35
32.45
3,160,431
1,637
4,897,217
17.171409
新纖
9.11
+0.06
9.00
9.15
8.99
9.11
9.12
4,306,726
966
1,828,207
16.561410
南染
15.70
0
15.75
15.80
15.70
15.65
15.75
72,004
24
90,000
15.701413
宏洲
4.00
+0.02
4.03
4.03
3.98
3.98
4.00
114,019
26
170,187
0.001414
東和
8.94
-0.13
9.07
9.12
8.92
8.94
8.97
410,408
176
220,000
2.621416
廣豐
13.20
0
13.20
13.35
13.20
13.20
13.25
271,558
96
384,848
17.371417
嘉裕
10.00
-0.05
10.05
10.15
9.99
10.00
10.05
1,236,099
251
379,883
11.241418
東華
6.50
0
6.50
6.50
6.50
6.45
6.50
66,664
16
131,927
19.121419
新紡
39.95
-0.15
39.90
40.30
39.90
39.90
40.10
80,915
47
300,041
47.561423
利華
6.95
0
6.95
6.96
6.92
6.93
6.95
171,004
24
175,000
19.861432
大魯閣
11.80
+0.05
11.70
11.85
11.70
11.75
11.80
147,222
40
53,870
147.501434
福懋
27.00
+0.10
26.70
27.00
26.70
26.80
27.00
354,062
201
1,684,664
25.231435
中福
3.41
-0.02
3.43
3.45
3.38
3.41
3.42
114,087
39
139,780
0.001436
福益
15.00
0
14.90
15.20
14.65
14.90
15.00
282,285
123
330,619
4.411437
勤益
12.25
0
12.35
12.35
12.20
12.20
12.25
117,009
43
203,964
0.001438
裕豐
1.97
0
1.97
1.97
1.97
1.97
2.15
4,000
3
102,411
0.001439
中和
16.55
+0.05
16.50
16.80
16.50
16.55
16.60
197,938
120
92,000
0.001440
南紡
12.05
0
12.20
12.25
11.90
12.05
12.10
2,903,535
608
1,569,096
0.001441
大東
9.61
-0.26
9.91
9.91
9.60
9.60
9.61
253,159
116
85,800
0.001442
名軒
26.35
+0.05
26.20
26.50
26.20
26.30
26.35
257,578
101
206,264
9.091443
立益
4.26
-0.02
4.28
4.33
4.26
4.25
4.26
54,000
23
135,343
0.001444
力麗
10.80
-0.05
10.90
10.90
10.70
10.80
10.85
789,676
272
885,162
17.421445
大宇
7.43
0
7.47
7.55
7.40
7.42
7.43
55,004
28
138,667
11.981446
宏和
12.60
0
12.60
12.60
12.50
12.55
12.60
42,020
18
138,621
4.241447
力鵬
8.81
-0.09
8.92
8.95
8.81
8.81
8.86
462,666
131
718,153
0.001449
佳和
1.70
0
1.70
1.70
1.70
1.70
1.80
1,613
5
187,194
0.001451
年興
18.80
-0.05
18.95
18.95
18.75
18.80
18.85
355,646
101
481,250
13.061452
宏益
9.20
+0.03
9.17
9.21
9.17
9.19
9.20
206,646
68
132,641
27.881453
大將
8.60
+0.08
8.54
8.68
8.52
8.57
8.61
94,193
23
74,445
0.001454
台富
7.40
0
7.40
7.47
7.40
7.40
7.41
190,054
60
140,309
0.001455
集盛
9.57
-0.12
9.70
9.70
9.56
9.56
9.57
976,181
306
599,709
0.001456
怡華
0.00
0
0.00
0.00
0.00
0.00
1.48
1,499
4
167,500
0.001457
宜進
6.10
-0.03
6.13
6.13
6.08
6.10
6.11
161,464
78
317,874
0.001459
聯發
9.09
+0.09
9.00
9.18
8.95
9.04
9.10
179,606
70
358,628
0.001460
宏遠
8.53
0
8.53
8.63
8.53
8.53
8.55
398,026
107
471,189
5.651463
強盛
10.00
-0.10
10.10
10.10
9.90
9.98
10.00
292,000
92
188,410
125.001464
得力
8.96
+0.30
8.70
9.26
8.70
8.95
9.00
235,000
60
223,080
25.601465
偉全
13.95
0
14.00
14.00
13.90
13.90
14.00
65,000
22
86,339
13.541466
聚隆
18.60
-0.10
18.70
18.80
18.50
18.60
18.70
106,612
62
95,261
22.141467
南緯
8.80
+0.27
8.53
8.83
8.52
8.80
8.81
328,081
109
164,911
13.541468
昶和
9.69
+0.19
9.40
9.69
9.36
9.37
9.60
24,000
12
160,405
8.971469
理隆
0.00
0
0.00
0.00
0.00
8.26
8.55
0
0
124,600
71.251470
大統染
0.00
0
0.00
0.00
0.00
11.80
12.00
0
0
85,767
30.261471
首利
11.00
-0.05
11.30
11.30
11.00
11.00
11.05
349,496
160
201,467
0.001472
三洋紡
8.45
+0.07
8.38
8.58
8.38
8.40
8.53
48,030
28
59,500
0.001473
台南
30.60
-0.05
30.85
30.85
30.35
30.60
30.65
460,007
257
146,822
12.001474
弘裕
7.22
+0.02
7.20
7.22
7.17
7.21
7.22
25,004
13
137,874
30.081475
本盟
0.00
0
0.00
0.00
0.00
7.90
8.20
599
3
32,516
0.001476
儒鴻
72.90
-0.70
74.00
74.10
72.90
72.90
73.00
488,344
277
211,241
11.651477
聚陽
90.10
+0.20
89.90
90.30
89.70
90.00
90.10
978,252
451
163,091
12.241503
士電
35.30
+0.10
35.20
35.30
35.20
35.20
35.30
337,000
49
520,972
17.051504
東元
19.95
0
20.00
20.15
19.70
19.90
19.95
5,492,213
1,705
1,843,232
13.761506
正道
25.00
+0.10
24.50
25.00
24.50
24.90
25.00
139,842
22
72,251
42.371507
永大
48.65
+0.60
48.60
48.75
48.20
48.45
48.70
559,980
236
410,820
14.141512
瑞利
7.60
-0.04
7.64
7.64
7.57
7.60
7.63
121,819
36
181,802
69.091513
中興電
16.90
-0.10
16.90
17.00
16.90
16.90
16.95
610,186
417
480,000
12.611514
亞力
7.99
0
7.98
8.02
7.93
7.98
7.99
487,043
145
201,067
17.761515
力山
4.91
+0.01
4.90
4.97
4.90
4.91
4.93
265,049
84
228,784
0.001516
川飛
4.10
0
4.10
4.10
4.10
4.10
0.00
3,705
6
35,787
0.001517
利奇
12.95
-0.05
13.05
13.20
12.95
12.95
13.00
401,563
153
227,825
12.571519
華城
13.95
+0.05
13.95
14.05
13.90
13.95
14.00
135,263
75
261,058
0.001521
大億
53.90
+0.40
53.50
54.30
53.50
53.80
53.90
95,000
59
76,230
14.181522
堤維西
12.00
+0.05
11.90
12.00
11.80
11.95
12.00
127,726
56
312,338
0.001524
耿鼎
5.70
+0.02
5.72
5.72
5.62
5.62
5.70
42,041
21
162,414
0.001525
江申
46.00
-0.70
46.40
46.95
45.60
46.00
46.35
69,059
58
69,245
10.021526
日馳
8.25
+0.11
8.14
8.27
8.05
8.22
8.25
17,004
15
50,000
19.191527
鑽全
22.80
+0.05
22.85
23.05
22.75
22.80
22.90
153,052
65
155,884
21.921528
恩德
12.05
+0.05
12.00
12.25
12.00
12.00
12.05
260,121
113
140,918
9.961529
樂士
1.71
+0.04
1.71
1.72
1.71
1.70
1.71
43,000
22
159,708
0.001530
亞崴
30.05
0
30.35
30.40
30.00
30.05
30.25
42,000
25
94,952
9.691531
高林股
22.20
-0.15
22.35
22.40
22.05
22.10
22.20
274,004
125
193,151
11.941532
勤美
18.35
+0.05
18.30
18.40
18.30
18.30
18.35
94,842
52
363,817
17.821533
車王電
17.20
+0.10
17.10
17.25
17.10
17.20
17.30
18,000
16
96,415
17.031535
中宇
67.20
+1.20
66.00
67.90
65.80
67.20
67.30
172,500
108
113,047
13.251536
和大
16.30
+0.20
16.10
16.60
16.10
16.30
16.35
967,174
331
158,300
10.721537
廣隆
50.40
+0.40
50.50
50.50
50.10
50.20
50.40
270,000
134
81,585
13.371538
正峰新
11.85
-0.15
12.00
12.10
11.80
11.85
11.90
363,000
141
162,011
0.001539
巨庭
5.80
+0.09
5.79
5.90
5.70
5.79
5.83
47,000
28
65,370
0.001540
喬福
22.05
0
22.15
22.15
22.00
22.05
22.10
107,365
50
85,473
12.391541
錩泰
11.05
+0.10
11.00
11.05
11.00
11.00
11.10
28,097
15
78,800
0.001560
中砂
42.10
-0.50
42.95
43.00
42.10
42.10
42.15
350,328
223
141,000
14.131582
信錦
46.15
-0.45
46.85
46.85
46.05
46.15
46.20
495,150
301
136,638
11.041583
程泰
47.70
-0.10
47.80
48.00
47.55
47.65
47.80
45,050
25
97,593
8.461589
F-永冠
56.00
+0.40
56.00
56.90
55.90
55.90
56.00
180,000
131
88,889
16.721590
F-亞德 163.00
-0.50
163.50
164.00
162.50
163.00
163.50
81,088
73
149,999
19.521603
華電
7.85
-0.08
7.95
7.99
7.84
7.85
7.88
97,142
29
342,300
12.461604
聲寶
9.17
+0.05
9.16
9.19
9.12
9.17
9.18
2,774,725
645
591,473
0.001605
華新
8.68
-0.12
8.80
8.88
8.65
8.68
8.69
5,155,464
1,377
3,616,000
0.001608
華榮
7.76
+0.01
7.70
7.78
7.69
7.76
7.77
886,121
259
632,773
64.671609
大亞
7.44
+0.02
7.42
7.46
7.37
7.44
7.45
469,012
127
580,180
18.601611
中電
20.75
+0.10
20.65
20.90
20.50
20.60
20.75
884,005
270
398,439
15.491612
宏泰
9.52
-0.02
9.58
9.60
9.52
9.52
9.53
196,272
82
324,151
12.861613
台一
5.05
-0.06
5.11
5.16
5.04
5.05
5.07
278,123
114
200,000
0.001614
三洋電
27.80
-0.10
27.90
27.90
27.70
27.70
27.85
126,006
51
316,604
25.741615
大山
10.35
+0.05
10.30
10.45
10.30
10.35
10.40
19,004
14
111,861
16.171616
億泰
4.09
-0.04
4.13
4.13
4.08
4.09
4.10
150,000
29
194,148
0.001617
榮星
9.30
+0.01
9.30
9.30
9.22
9.27
9.30
37,000
22
141,031
0.001618
合機
10.30
-0.10
10.50
10.50
10.30
10.30
10.35
145,173
63
240,864
22.391701
中化
18.95
+0.15
18.80
19.05
18.80
18.90
18.95
999,923
457
298,081
17.231702
南僑
28.75
-0.30
29.05
29.05
28.45
28.75
28.80
1,655,845
754
294,132
26.381704
榮化
44.85
0
44.90
45.30
44.80
44.85
44.90
541,326
371
803,242
20.671707
葡萄王
60.00
+0.30
60.00
60.90
59.50
60.00
60.10
2,092,752
1,229
130,235
15.921708
東鹼
33.50
+0.20
33.40
33.70
33.25
33.40
33.50
574,204
308
157,839
9.941709
和益
20.70
-0.10
20.80
20.80
20.60
20.70
20.75
154,495
84
390,848
10.301710
東聯
37.45
0
37.50
37.50
37.15
37.45
37.50
2,267,451
785
805,184
12.831711
永光
17.75
-0.05
17.80
17.90
17.65
17.75
17.80
331,115
142
450,637
18.301712
興農
13.40
0
13.45
13.50
13.25
13.35
13.40
1,209,490
368
333,692
12.411713
國化
11.00
-0.15
11.15
11.15
10.90
11.00
11.05
188,115
69
150,951
32.351714
和桐
16.85
-0.15
17.00
17.05
16.85
16.85
16.90
483,114
234
776,314
11.311715
亞化
15.30
-0.05
15.45
15.45
15.30
15.30
15.35
237,967
106
304,101
13.541717
長興
23.40
+0.45
22.95
23.45
22.85
23.35
23.40
827,432
426
992,397
19.831718
中纖
10.20
+0.15
10.10
10.45
10.10
10.20
10.25
4,440,475
886
1,410,590
24.291720
生達
25.60
+0.20
25.60
25.85
25.45
25.55
25.60
340,178
229
168,418
15.421721
三晃
7.36
-0.06
7.49
7.49
7.34
7.35
7.36
25,759
22
73,676
0.001722
台肥
69.00
-0.40
69.40
69.50
68.80
69.00
69.10
1,888,468
1,133
980,000
24.821723
中碳 139.50
+0.50
139.00
140.00
138.50
139.50
140.00
601,256
314
236,904
15.181724
台硝
23.60
-0.10
23.60
23.85
23.60
23.60
23.70
101,294
71
127,813
7.071725
元禎
15.40
-0.10
15.40
15.50
15.40
15.40
15.45
20,116
16
182,500
30.201726
永記
50.80
0
50.80
51.40
50.60
50.70
50.90
394,669
142
162,000
9.901727
中華化
18.90
0
19.00
19.10
18.80
18.80
18.90
122,021
58
86,000
12.861729
必翔
35.40
-0.30
35.80
35.80
35.30
35.40
35.50
391,091
127
187,414
0.001730
花仙子
18.15
+0.10
18.10
18.15
18.05
18.15
18.20
89,000
48
53,481
9.811731
美吾華
13.00
+0.05
13.00
13.15
12.95
12.95
13.00
299,070
116
132,162
92.861732
毛寶
13.85
-0.05
13.90
13.90
13.80
13.85
13.90
17,000
11
42,443
138.501733
五鼎
75.10
-0.10
75.60
75.90
75.10
75.10
75.40
599,061
436
95,531
12.481734
杏輝
26.40
+0.30
26.40
26.90
26.30
26.40
26.45
2,389,777
1,253
149,325
55.001735
日勝化
10.45
-0.05
10.45
10.45
10.45
10.40
10.45
15,000
3
91,788
38.701736
喬山
72.10
-1.30
73.50
74.50
72.10
72.10
72.30
279,279
242
199,301
20.541737
臺鹽
22.15
-0.25
22.45
22.45
22.10
22.15
22.20
627,478
293
278,095
73.831762
中化生
49.40
-0.45
50.00
50.30
49.20
49.35
49.50
509,200
314
77,560
23.521773
勝一
37.00
+0.05
37.10
37.10
36.90
36.95
37.00
82,000
42
133,500
10.221789
神隆
57.60
-0.10
57.80
58.40
56.90
57.50
57.60
2,565,335
1,424
631,000
37.891802
台玻
28.35
+1.35
27.45
28.80
27.00
28.30
28.35
8,354,469
2,920
2,275,656
52.501805
寶徠
15.10
-0.10
15.70
15.70
15.00
15.05
15.10
41,000
13
50,265
7.091806
冠軍
11.55
+0.20
11.45
11.65
11.30
11.55
11.60
1,976,099
563
437,335
7.221808
潤隆
45.20
+0.10
45.15
45.70
45.05
45.15
45.20
792,366
435
142,232
6.811809
中釉
15.05
+0.30
14.75
15.20
14.75
15.00
15.10
1,229,781
365
189,820
12.751810
和成
8.24
-0.01
8.28
8.30
8.22
8.23
8.24
226,900
84
369,853
63.381902
台紙
9.36
+0.07
9.31
9.45
9.29
9.36
9.40
543,892
204
402,000
104.001903
士紙
40.60
-0.50
41.25
41.25
40.60
40.60
40.80
75,138
43
260,039
0.001904
正隆
11.20
-0.05
11.30
11.30
11.15
11.20
11.25
589,107
144
1,073,368
14.741905
華紙
9.30
+0.04
9.27
9.31
9.26
9.28
9.30
671,050
195
616,393
0.001906
寶隆
5.68
-0.02
5.55
5.68
5.55
5.60
5.69
33,004
16
151,000
20.291907
永豐餘
12.70
0
12.75
12.80
12.65
12.70
12.75
817,613
274
1,660,371
12.961909
榮成
7.80
+0.01
7.80
7.85
7.79
7.80
7.82
463,279
206
687,113
9.512002
中鋼
28.00
-0.05
28.05
28.10
27.85
27.95
28.00
11,383,743
3,381
15,046,209
35.002002A 中鋼特
39.60
0
39.60
39.60
39.60
39.50
39.70
23,000
13
38,268
0.002006
東鋼
29.40
0
29.40
29.50
29.30
29.30
29.40
1,586,640
806
980,929
12.102007
燁興
4.68
+0.02
4.66
4.73
4.60
4.68
4.70
75,245
34
630,651
0.002008
高興昌
4.80
-0.20
4.80
4.80
4.80
4.80
5.00
13,273
4
423,826
0.002009
第一銅
7.24
-0.01
7.25
7.26
7.22
7.24
7.25
234,034
52
359,622
0.002010
春源
11.75
0
11.90
11.90
11.70
11.75
11.80
1,453,840
385
634,956
15.672012
春雨
9.30
-0.05
9.32
9.36
9.30
9.29
9.33
177,473
37
287,774
21.142013
中鋼構
31.70
-0.25
31.95
31.95
31.60
31.70
31.75
478,188
249
160,903
8.852014
中鴻
8.30
-0.08
8.38
8.38
8.28
8.30
8.31
1,043,729
364
1,435,544
0.002015
豐興
50.90
+0.50
50.40
50.90
50.00
50.80
50.90
813,955
358
581,599
12.292017
官田鋼
6.88
-0.07
6.95
6.95
6.88
6.88
6.89
878,522
280
388,095
344.002020
美亞
11.95
+0.15
11.90
11.95
11.80
11.80
11.95
205,200
57
275,533
0.002022
聚亨
5.00
-0.07
5.12
5.12
4.98
5.00
5.02
1,351,794
231
483,820
0.002023
燁輝
9.20
-0.05
9.23
9.26
9.20
9.20
9.21
441,996
173
1,603,276
0.002024
志聯
6.06
+0.06
5.95
6.07
5.95
6.00
6.06
14,413
10
109,550
13.772025
千興
3.16
-0.03
3.19
3.20
3.16
3.16
3.19
222,070
57
322,834
0.002027
大成鋼
14.80
-0.10
14.90
14.90
14.80
14.80
14.85
411,422
211
708,180
22.772028
威致
4.99
-0.01
4.96
5.06
4.96
4.96
4.99
162,132
47
265,000
0.002029
盛餘
20.00
-0.10
20.10
20.15
20.00
19.95
20.00
329,400
104
321,180
13.162030
彰源
10.00
0
10.10
10.10
9.98
9.98
10.00
162,617
67
272,881
0.002031
新光鋼
19.65
-0.25
19.85
19.85
19.65
19.65
19.70
519,910
228
277,257
25.192032
新鋼
10.05
0
10.00
10.20
9.95
10.00
10.10
62,260
29
129,229
0.002033
佳大
11.10
+0.05
10.95
11.10
10.95
11.05
11.10
48,090
21
80,694
15.002034
允強
16.85
+0.20
16.65
16.85
16.60
16.75
16.85
393,709
146
370,118
17.932038
海光
11.50
-0.05
11.50
11.60
11.45
11.45
11.55
660,508
216
266,976
20.182049
上銀 297.00
-3.50
301.00
301.00
297.00
297.00
297.50
1,214,370
1,046
234,693
19.452059
川湖 180.50
+0.50
180.00
181.00
178.00
180.00
180.50
457,349
364
92,321
18.202062
橋椿
31.40
-0.70
32.25
32.50
31.40
31.40
32.00
17,000
12
163,000
12.662101
南港
41.70
-0.40
42.10
42.30
41.45
41.65
41.70
893,502
631
720,446
22.302102
泰豐
15.25
-0.15
15.45
15.45
15.15
15.25
15.30
397,938
141
378,559
11.732103
台橡
76.40
-0.50
76.90
77.00
76.20
76.30
76.40
2,179,889
1,258
714,900
11.072104
中橡
29.00
-0.30
29.30
29.70
29.00
29.00
29.10
1,009,613
340
549,224
12.082105
正新
76.50
0
76.50
76.50
76.10
76.40
76.50
3,211,217
1,341
2,472,475
18.942106
建大
35.60
+0.25
35.60
35.65
35.40
35.50
35.60
1,932,380
833
688,900
14.962107
厚生
20.15
-0.15
20.45
20.45
20.10
20.15
20.20
1,743,004
414
497,689
11.582108
南帝
26.50
-0.35
26.85
26.85
26.20
26.45
26.50
560,215
333
361,933
11.322109
華豐
6.53
-0.02
6.55
6.56
6.49
6.52
6.53
359,038
90
322,356
0.002114
鑫永銓
63.00
-1.40
64.00
64.30
62.00
63.00
63.10
366,000
228
61,386
10.362201
裕隆
52.70
0
52.80
53.10
52.50
52.70
52.80
4,250,189
1,605
1,572,919
24.982204
中華
26.90
-0.20
27.15
27.25
26.65
26.90
26.95
4,308,022
1,666
1,384,050
13.452206
三陽
19.25
+0.30
18.95
19.25
18.95
19.25
19.30
3,188,856
641
896,376
17.042207
和泰車 206.00
+8.00
200.00
207.00
199.00
205.50
206.00
1,226,298
1,048
546,179
17.842208
台船
23.80
-0.20
24.00
24.00
23.80
23.80
23.85
501,263
235
721,907
16.762227
裕日車 246.00
0
244.50
252.50
243.00
246.00
246.50
601,064
473
300,000
18.542231
為升
44.60
+1.00
43.60
44.65
43.55
44.05
44.80
34,000
21
60,000
20.652301
光寶科
38.35
+0.35
38.00
38.35
37.80
38.35
38.40
2,384,657
1,175
2,279,442
12.252302
麗正
4.01
-0.01
4.07
4.10
4.00
4.01
4.03
78,002
36
160,002
0.002303
聯電
13.15
-0.05
13.20
13.35
13.05
13.10
13.15
35,985,371
4,008
12,936,365
22.672305
全友
2.61
+0.01
2.60
2.63
2.59
2.61
2.62
117,835
54
205,660
21.752308
台達電
93.00
+2.80
91.80
93.00
90.70
92.90
93.00
9,809,095
4,971
2,406,173
19.422311
日月光
25.15
-0.55
25.70
25.70
25.15
25.15
25.20
21,471,186
6,032
6,654,716
14.212312
金寶
6.64
-0.03
6.66
6.68
6.62
6.63
6.64
691,902
254
1,458,233
0.002313
華通
12.75
0
12.70
12.85
12.55
12.70
12.75
27,432,990
5,299
1,191,820
19.922314
台揚
10.95
+0.10
10.90
11.20
10.90
10.95
11.00
1,766,638
546
413,037
0.002315
神達
10.05
0
10.10
10.20
10.00
10.00
10.05
2,139,215
564
1,529,769
28.712316
楠梓電
13.95
0
13.95
14.15
13.95
13.90
13.95
245,049
124
339,193
10.732317
鴻海
91.40
-0.60
91.50
92.20
90.80
91.30
91.40
17,616,369
8,336
10,689,096
11.902321
東訊
2.00
-0.05
1.95
2.05
1.95
1.97
2.00
30,444
19
297,331
0.002323
中環
5.11
-0.05
5.14
5.17
5.11
5.11
5.13
3,560,935
753
2,793,496
0.002324
仁寶
28.00
+0.05
28.25
28.30
28.00
28.00
28.05
4,678,301
2,152
4,408,843
13.152325
矽品
33.25
+0.05
33.30
33.50
32.95
33.20
33.25
4,461,675
1,458
3,116,361
22.322327
國巨
8.69
-0.03
8.72
8.74
8.69
8.69
8.70
1,910,151
327
2,205,308
15.252328
廣宇
30.20
-0.15
30.35
30.90
30.15
30.20
30.25
4,065,809
1,774
509,413
0.002329
華泰
4.13
-0.05
4.12
4.17
4.11
4.11
4.14
212,904
79
806,015
0.002330
台積電
81.00
-0.20
82.00
82.00
80.70
80.90
81.00
26,956,444
7,214
25,916,222
15.982331
精英
12.75
0
12.80
13.00
12.70
12.75
12.80
11,327,416
2,817
1,183,193
28.982332
友訊
19.35
-0.15
19.55
19.55
19.30
19.35
19.40
1,560,465
642
647,580
13.072337
旺宏
9.51
-0.03
9.55
9.60
9.51
9.51
9.52
7,774,747
1,887
3,392,196
41.352338
光罩
11.10
-0.05
11.20
11.20
11.10
11.10
11.15
106,970
53
271,871
22.202340
光磊
12.85
-0.10
12.95
13.00
12.85
12.85
12.90
915,968
397
525,954
15.482342
茂矽
3.28
-0.01
3.30
3.33
3.27
3.28
3.29
589,556
186
676,333
0.002344
華邦電
4.71
+0.01
4.70
4.80
4.66
4.71
4.72
6,292,795
1,164
3,683,407
0.002345
智邦
17.10
+0.05
17.10
17.35
17.05
17.10
17.15
1,781,015
654
522,009
10.492347
聯強
72.80
+0.80
72.00
72.80
71.90
72.70
72.80
1,719,411
921
1,576,458
15.042348
力廣
1.42
0
1.42
1.42
1.42
1.43
1.61
77,000
3
38,705
4.182349
錸德
4.31
-0.03
4.34
4.36
4.30
4.31
4.32
4,363,929
769
2,647,249
0.002351
順德
21.80
-0.05
22.10
22.10
21.75
21.80
21.90
106,200
62
173,558
47.392352
佳世達
7.25
-0.06
7.31
7.35
7.20
7.24
7.25
3,653,334
1,001
1,966,781
0.002353
宏碁
30.60
-0.20
30.80
31.00
30.60
30.60
30.65
10,906,513
4,155
2,834,726
0.002354
鴻準 112.00
-0.50
113.00
113.00
111.50
111.50
112.00
6,296,139
3,556
1,172,719
15.892355
敬鵬
29.15
+0.50
28.60
29.45
28.45
29.10
29.15
5,544,844
1,885
397,495
8.862356
英業達
10.05
-0.05
10.10
10.15
10.00
10.05
10.10
6,390,503
1,279
3,466,159
15.952357
華碩 280.00
+2.50
280.00
280.50
276.50
279.50
280.00
2,166,979
1,717
752,760
11.602358
美格
13.10
-0.25
13.35
13.45
13.10
13.10
13.15
865,281
140
65,000
0.002359
所羅門
9.97
-0.02
9.97
9.97
9.87
9.96
9.98
66,016
46
188,057
16.082360
致茂
68.40
0
68.00
68.70
67.70
68.40
68.50
458,700
303
376,759
19.942361
鴻友
2.02
-0.09
1.98
2.02
1.98
2.02
2.07
10,660
11
72,463
0.002362
藍天
43.30
+0.30
43.45
43.45
43.00
43.25
43.30
424,356
191
638,467
21.332363
矽統
10.35
+0.20
10.00
10.45
10.00
10.35
10.40
3,065,962
802
627,732
0.002364
倫飛
2.42
+0.01
2.41
2.44
2.37
2.41
2.42
184,654
51
255,844
48.402365
昆盈
10.70
+0.10
10.70
10.80
10.60
10.65
10.70
316,483
135
306,378
39.632367
燿華
11.65
-0.10
11.80
11.80
11.55
11.60
11.65
2,747,828
809
549,747
64.722368
金像電
6.59
-0.07
6.59
6.71
6.59
6.58
6.60
1,557,124
445
564,912
0.002369
菱生
16.30
+0.10
16.20
16.50
16.10
16.30
16.35
3,505,713
1,313
380,048
23.292371
大同
6.36
-0.03
6.40
6.43
6.36
6.36
6.38
4,846,964
849
2,339,536
15.902373
震旦行
44.10
-0.05
44.25
44.30
44.10
44.10
44.15
102,150
69
337,432
13.612374
佳能
27.55
-0.20
27.90
27.90
27.50
27.55
27.60
845,286
317
447,072
10.282375
智寶
4.09
-0.05
4.08
4.10
4.06
4.08
4.09
238,377
66
192,296
0.002376
技嘉
28.15
+0.05
28.00
28.25
27.90
28.10
28.15
754,461
388
624,060
14.822377
微星
16.00
-0.15
16.15
16.25
15.90
16.00
16.05
2,201,314
600
884,856
21.922379
瑞昱
56.30
-0.90
57.00
58.00
56.10
56.30
56.40
3,395,099
2,075
492,131
14.782380
虹光
9.97
-0.13
10.05
10.10
9.96
9.97
10.00
217,751
80
220,210
0.002382
廣達
81.90
+0.20
82.00
82.90
81.50
81.70
81.90
7,753,707
3,678
3,845,562
14.022383
台光電
28.15
-0.15
28.30
28.50
28.05
28.15
28.20
1,485,506
599
299,853
9.482384
勝華
16.00
0
16.00
16.20
15.95
15.95
16.00
17,859,274
4,935
1,847,778
0.002385
群光
55.90
+0.10
56.40
56.40
55.50
55.90
56.00
1,106,820
651
644,443
9.222387
精元
14.60
-0.45
15.05
15.10
14.50
14.60
14.70
2,465,100
905
371,274
26.552388
威盛
11.10
-0.35
11.40
11.45
11.10
11.10
11.15
3,560,702
933
686,606
0.002390
云辰
7.87
-0.08
7.87
7.95
7.83
7.84
7.87
77,956
42
215,303
0.002392
正崴
59.10
-0.40
59.80
59.80
59.10
59.10
59.20
1,721,556
1,035
481,366
15.432393
億光
51.20
+0.20
51.20
52.30
51.20
51.20
51.30
2,551,309
1,576
419,201
22.762395
研華 102.50
+1.00
101.50
103.00
101.50
102.50
103.00
351,465
261
553,832
16.692397
友通
23.70
+0.20
23.40
23.70
23.40
23.65
23.70
91,111
49
114,839
14.282399
映泰
15.25
-0.10
15.35
15.40
15.25
15.25
15.30
241,000
97
178,100
11.472401
凌陽
9.06
-0.04
9.10
9.12
9.04
9.05
9.06
265,420
119
596,909
0.002402
毅嘉
15.85
+0.30
15.55
16.00
15.55
15.85
15.90
11,027,651
3,103
336,650
33.722404
漢唐
29.45
-0.30
29.95
30.00
29.25
29.45
29.50
966,074
510
238,233
9.382405
浩鑫
8.25
+0.02
8.25
8.34
8.20
8.25
8.28
173,007
73
190,131
21.712406
國碩
25.25
-0.20
25.50
25.75
25.25
25.25
25.30
2,572,316
1,019
291,965
16.192408
南科
2.51
+0.01
2.58
2.58
2.49
2.51
2.54
514,678
97
4,034,575
0.002409
友達
12.05
-0.10
12.15
12.25
12.05
12.05
12.10
29,298,536
4,657
8,827,045
0.002412
中華電
95.10
+0.10
95.00
95.10
94.80
95.00
95.10
7,787,896
3,223
7,757,446
16.482413
環科
7.88
-0.05
8.00
8.01
7.79
7.85
7.89
116,030
38
127,359
0.002414
精技
15.80
0
15.85
15.85
15.75
15.75
15.80
205,000
82
161,735
11.052415
錩新
13.60
0
13.60
13.75
13.45
13.55
13.60
1,208,863
84
81,612
8.662417
圓剛
21.90
-0.15
22.05
22.05
21.85
21.90
21.95
387,051
218
206,945
9.612419
仲琦
18.75
+0.90
19.00
19.05
18.75
18.75
18.80
7,111,100
2,508
180,140
18.562420
新巨
24.00
+0.20
23.90
24.00
23.75
23.95
24.00
357,296
140
152,648
10.762421
建準
21.00
0
21.00
21.30
20.90
21.00
21.10
3,778,007
78
257,929
14.482423
固緯
20.60
-0.10
20.70
20.70
20.60
20.60
20.65
59,418
27
111,140
10.462424
隴華
0.00
0
0.00
0.00
0.00
14.60
15.05
844
5
30,000
7.832425
承啟
37.00
+0.70
36.30
37.45
35.90
37.00
37.05
596,072
193
61,831
0.002426
鼎元
11.05
+0.05
11.10
11.20
11.05
11.05
11.10
773,893
303
343,826
0.002427
三商電
10.40
-0.10
10.50
10.55
10.30
10.35
10.40
531,290
154
190,314
40.002428
興勤
26.50
0
26.70
26.70
26.40
26.45
26.50
340,120
152
126,948
8.772429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
5.18
0
0
20,000
0.002430
燦坤
63.10
-0.10
63.40
63.60
63.00
63.00
63.10
126,058
106
167,463
10.032431
聯昌
7.22
-0.08
7.30
7.30
7.22
7.21
7.26
48,693
30
110,927
0.002433
互盛電
31.20
-0.40
31.60
31.60
31.20
31.20
31.25
137,470
108
144,496
6.532434
統懋
6.55
-0.05
6.60
6.60
6.46
6.55
6.56
49,204
25
82,560
0.002436
偉詮電
13.30
-0.25
13.55
13.65
13.20
13.30
13.35
810,630
355
246,800
83.132437
旺詮
28.20
+0.10
28.10
28.35
28.10
28.15
28.25
61,272
38
60,768
9.762438
英誌
1.66
+0.05
1.67
1.67
1.66
1.61
1.64
8,080
6
90,142
0.002439
美律
42.65
+0.20
42.95
43.20
42.50
42.65
42.70
3,651,450
1,966
157,935
15.572440
太空梭
4.59
+0.07
4.52
4.62
4.50
4.58
4.59
362,858
38
139,117
0.002441
超豐
22.10
-0.15
22.05
22.25
22.05
22.10
22.15
97,863
78
554,037
15.352442
新美齊
6.67
-0.03
6.71
6.73
6.63
6.67
6.68
122,000
40
156,400
0.002443
新利虹
2.10
-0.02
2.11
2.12
2.08
2.09
2.10
548,593
87
354,037
0.002444
友旺
7.35
-0.14
7.50
7.50
7.32
7.35
7.37
454,004
155
124,959
12.462448
晶電
67.40
+2.00
66.00
67.90
65.60
67.30
67.40
8,035,343
4,852
860,578
0.002449
京元電
14.75
+0.35
14.45
15.05
14.45
14.75
14.80
23,158,054
4,518
1,197,544
42.142450
神腦 103.50
-3.00
106.50
107.50
103.50
103.50
104.00
1,515,380
1,022
256,878
17.632451
創見
77.80
0
78.10
78.40
77.80
77.80
78.00
745,579
547
430,761
12.922453
凌群
10.30
-0.05
10.40
10.40
10.30
10.30
10.35
87,000
45
100,000
14.932454
聯發科 274.00
-0.50
274.50
276.00
273.50
273.50
274.00
4,123,500
2,750
1,147,575
24.532455
全新
50.10
-0.80
50.90
50.90
49.80
50.10
50.30
3,892,508
1,829
222,924
21.232456
奇力新
14.85
-0.05
14.90
15.15
14.85
14.85
14.90
426,150
139
153,344
10.102457
飛宏
32.90
+0.10
32.95
33.35
32.60
32.90
32.95
2,097,944
1,115
276,858
9.042458
義隆
47.00
+0.50
46.80
47.65
46.80
47.00
47.05
27,183,565
10,576
416,342
30.722459
敦吉
26.40
+0.05
26.35
26.70
26.35
26.40
26.50
151,534
96
145,075
9.462460
建通
13.40
0
13.50
13.55
13.40
13.40
13.45
142,166
75
171,598
15.232461
光群雷
10.25
-0.15
10.40
10.40
10.25
10.25
10.30
173,704
77
140,253
0.002462
良得電
34.00
0
33.80
34.10
33.80
33.90
34.00
176,543
98
82,992
7.872464
盟立
22.30
+0.60
22.05
22.50
22.05
22.25
22.30
242,011
168
177,251
15.072465
麗臺
4.82
0
4.85
4.91
4.80
4.81
4.83
202,503
55
107,174
0.002466
冠西電
24.05
-0.05
24.10
24.10
23.90
24.00
24.10
81,000
34
136,807
0.002467
志聖
20.20
+0.10
20.15
20.45
20.05
20.20
20.35
577,620
299
158,224
8.632468
華經
10.60
-0.05
10.65
10.65
10.60
10.60
10.65
22,000
11
69,961
25.242471
資通
18.70
+0.10
18.65
18.80
18.45
18.70
18.75
437,021
241
47,253
18.702472
立隆電
14.10
-0.10
14.40
14.40
14.05
14.10
14.15
244,000
94
146,997
10.602473
思源
43.55
+0.35
43.50
44.00
43.10
43.55
43.60
5,112,270
1,971
206,260
15.442474
可成 202.50
-2.50
206.50
206.50
202.50
202.50
203.00
8,206,869
4,604
750,699
13.152475
華映
1.11
-0.01
1.11
1.17
1.10
1.11
1.12
2,419,028
258
6,479,454
0.002476
鉅祥
15.60
+0.25
15.45
15.80
15.45
15.55
15.60
331,254
154
244,304
12.002477
美隆電
8.07
-0.06
8.15
8.15
7.93
8.03
8.07
48,032
26
262,810
0.002478
大毅
19.20
-0.20
19.35
19.60
19.00
19.20
19.35
149,666
79
235,550
31.482480
敦陽科
25.65
-0.10
25.75
25.90
25.65
25.65
25.70
404,000
228
132,950
11.712481
強茂
12.70
-0.25
13.00
13.00
12.60
12.70
12.75
1,276,207
506
371,935
0.002482
連宇
10.20
+0.10
10.10
10.25
10.10
10.10
10.20
207,004
46
62,072
0.002483
百容
11.25
+0.05
11.40
11.40
11.20
11.25
11.30
37,000
19
113,333
0.002484
希華
9.05
-0.01
9.10
9.12
9.03
9.05
9.09
115,405
66
157,476
0.002485
兆赫
32.60
+0.05
32.65
32.90
32.55
32.60
32.70
886,227
540
317,689
13.092486
一詮
19.85
-0.05
19.90
20.15
19.75
19.80
19.85
1,085,146
418
205,696
0.002488
漢平
9.92
-0.05
10.00
10.05
9.91
9.92
9.94
125,048
43
79,999
0.002489
瑞軒
23.90
-0.15
24.00
24.05
23.70
23.80
23.90
3,205,688
1,055
819,773
15.032491
吉祥全
3.31
-0.03
3.34
3.40
3.30
3.31
3.37
106,572
59
63,000
0.002492
華新科
7.36
-0.15
7.55
7.55
7.33
7.35
7.37
797,238
253
690,063
0.002493
揚博
27.75
-0.05
28.05
28.05
27.70
27.75
27.80
770,540
389
114,437
8.072495
普安
20.45
-0.25
20.90
20.90
20.40
20.45
20.50
288,314
135
283,594
22.722496
卓越
11.50
+0.50
11.00
11.50
11.00
10.50
11.50
22,784
13
36,133
0.002497
怡利電
35.85
-0.55
36.20
36.35
35.65
35.85
36.00
1,678,783
596
107,190
22.692498
宏達電 339.50
0
364.00
366.50
339.00
339.00
339.50
34,160,242
25,013
852,052
5.612499
東貝
31.40
+0.30
31.05
31.75
30.80
31.35
31.40
7,720,319
2,832
330,353
0.002501
國建
12.50
-0.20
12.70
12.75
12.50
12.50
12.55
2,649,504
690
1,656,515
6.012504
國產
10.50
-0.05
10.55
10.60
10.50
10.50
10.55
1,510,169
301
1,519,298
35.002505
國揚
12.15
0
12.15
12.25
12.10
12.10
12.15
759,538
190
404,600
13.652506
太設
8.75
0
8.75
8.80
8.74
8.75
8.80
123,354
63
400,000
0.002509
全坤建
21.40
0
21.40
21.50
21.35
21.30
21.40
103,237
53
151,752
7.212511
太子
20.45
0
20.50
20.55
20.25
20.40
20.45
1,421,063
673
1,085,887
9.342514
龍邦
12.30
+0.10
12.30
12.40
12.25
12.30
12.35
416,942
101
514,433
0.002515
中工
7.06
-0.08
7.10
7.16
7.06
7.06
7.07
3,518,089
806
1,525,017
706.002516
新建
9.12
0
9.14
9.14
9.08
9.12
9.13
437,325
100
220,893
10.132520
冠德
18.15
-0.10
18.20
18.35
18.05
18.15
18.20
610,300
328
493,345
8.812524
京城
25.50
0
25.60
25.85
25.50
25.50
25.60
213,144
74
357,727
11.432527
宏璟
11.80
0
11.95
11.95
11.80
11.75
11.85
133,121
54
270,306
0.002528
皇普
8.96
+0.36
8.96
8.96
8.96
8.32
8.93
1,024
2
100,000
0.002530
華建
9.07
+0.01
9.10
9.10
9.00
9.06
9.07
131,390
59
265,443
113.382534
宏盛
15.10
0
15.10
15.20
15.05
15.10
15.15
246,812
100
591,423
10.272535
達欣工
17.90
0
18.10
18.15
17.85
17.90
17.95
2,062,514
735
266,562
9.942536
宏普
24.90
-0.25
25.15
25.40
24.90
24.90
25.00
939,889
328
319,134
7.072537
聯上發
0.00
0
0.00
0.00
0.00
14.20
14.45
0
0
33,919
2.162538
基泰
15.60
+0.05
15.55
15.65
15.55
15.60
15.65
1,045,593
301
396,619
9.182539
櫻花建
20.00
0
20.00
20.10
20.00
20.00
20.10
30,030
14
147,028
11.432540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
6.30
0
0
7,000
0.002542
興富發
47.30
+0.10
47.50
47.50
47.00
47.10
47.30
513,192
379
732,161
8.022543
皇昌
5.73
0
5.74
5.74
5.73
5.73
5.75
10,643
10
178,983
143.252545
皇翔
59.70
0
59.90
60.20
59.20
59.50
59.70
489,848
343
327,734
12.162546
根基
13.80
0
13.70
13.85
13.70
13.80
13.85
50,000
23
107,949
12.432547
日勝生
21.35
+0.05
21.30
21.45
21.20
21.35
21.40
2,827,932
811
783,107
14.522548
華固
71.80
-2.20
74.00
74.20
71.80
71.80
71.90
2,798,828
1,568
271,385
9.992597
潤弘
34.30
+1.30
33.00
35.00
33.00
34.25
34.40
114,100
96
135,000
12.992601
益航
34.30
-0.45
34.80
34.95
34.25
34.30
34.40
2,601,102
1,216
277,617
16.572603
長榮
16.50
+0.20
16.35
16.55
16.30
16.45
16.50
13,604,747
2,169
3,474,940
0.002605
新興
27.90
+0.20
27.95
27.95
27.60
27.80
27.90
521,253
226
568,304
9.182606
裕民
49.10
+0.15
49.00
49.20
48.95
49.05
49.10
709,750
388
858,016
15.692607
榮運
15.00
-0.10
15.20
15.25
14.95
15.00
15.05
1,277,004
312
1,067,141
19.482608
大榮
33.00
-0.15
33.30
33.30
33.00
33.00
33.05
2,360,100
121
483,582
24.442609
陽明
13.55
0
13.55
13.95
13.45
13.55
13.60
12,409,090
2,763
2,818,713
0.002610
華航
13.05
+0.25
12.90
13.05
12.80
13.00
13.05
13,344,074
2,694
5,200,000
0.002611
志信
14.00
-0.10
14.15
14.15
14.00
14.00
14.05
462,160
132
196,179
0.002612
中航
38.35
+0.60
38.00
38.80
38.00
38.30
38.35
368,450
220
256,473
10.152613
中櫃
13.65
-0.05
13.90
13.90
13.65
13.65
13.70
82,000
36
89,001
13.652614
東森
3.31
+0.08
3.25
3.38
3.23
3.31
3.32
2,973,518
497
1,418,530
0.002615
萬海
15.15
0
15.10
15.20
15.00
15.10
15.15
922,432
419
2,218,297
0.002616
山隆
19.20
+0.05
19.10
19.20
19.10
19.15
19.20
103,940
69
113,008
9.852617
台航
30.40
+0.10
30.30
30.50
30.30
30.40
30.45
150,255
81
417,294
10.742618
長榮航
17.70
+0.15
17.70
17.90
17.65
17.70
17.75
9,789,016
2,675
3,258,945
0.002637
F-慧洋
43.50
+1.50
42.45
44.00
42.20
43.45
43.50
1,667,451
738
358,000
6.902701
萬企
12.95
-0.05
13.00
13.10
12.95
12.95
13.00
25,100
20
339,239
23.982702
華園
18.60
+0.15
18.40
18.60
18.40
18.55
18.60
9,424
13
77,835
21.632704
國賓
30.00
0
30.00
30.10
29.85
29.95
30.00
1,386,200
500
366,923
29.132705
六福
17.10
+0.15
17.00
17.30
16.95
17.10
17.15
2,445,039
776
330,241
11.962706
第一店
18.80
-0.25
19.00
19.00
18.70
18.75
18.90
197,083
92
333,526
27.252707
晶華 325.50
-1.00
328.00
332.00
325.00
325.00
326.00
583,196
545
87,846
29.672722
夏都
37.05
-0.05
37.10
37.50
37.00
37.05
37.10
96,020
64
80,908
22.872723
F-美食 219.00
-5.50
223.00
225.00
218.00
218.50
219.00
132,052
105
141,120
26.352727
王品 452.00
+8.00
447.00
457.00
447.00
452.00
452.50
375,428
320
67,950
39.722801
彰銀
16.00
0
16.00
16.10
15.85
15.95
16.00
9,129,874
1,799
6,768,328
11.852809
京城銀
19.05
+0.40
18.85
19.35
18.70
19.00
19.05
15,059,133
4,006
1,051,234
7.712812
台中銀
9.42
-0.01
9.41
9.51
9.41
9.42
9.43
1,475,070
316
2,233,857
12.082816
旺旺保
10.30
-0.20
10.55
10.55
10.25
10.30
10.35
305,833
134
260,000
114.442820
華票
11.10
0
11.30
11.40
11.10
11.10
11.15
22,764,465
3,426
1,342,960
3.572823
中壽
28.90
+0.25
28.80
29.30
28.70
28.90
28.95
23,713,927
6,955
2,199,431
21.252832
台產
20.90
0
21.00
21.00
20.75
20.80
20.90
361,182
141
363,816
10.662833
台壽保
17.35
-0.15
17.50
17.75
17.35
17.35
17.40
1,437,643
508
856,941
48.192833A 台壽甲
34.90
0
34.85
34.90
34.85
34.90
35.00
6,187
4
58,000
0.002834
臺企銀
8.77
-0.05
8.83
8.88
8.75
8.76
8.77
6,134,551
998
4,709,826
13.292836
高雄銀
8.51
-0.01
8.50
8.59
8.50
8.51
8.52
629,236
130
706,947
13.952837
萬泰銀
8.25
+0.01
8.25
8.26
8.21
8.25
8.26
160,315
50
1,623,463
63.462838
聯邦銀
10.35
+0.05
10.35
10.35
10.25
10.30
10.35
497,865
119
1,645,990
8.022841
台開
11.65
-0.10
11.70
11.80
11.65
11.65
11.70
417,512
147
619,798
12.942845
遠東銀
11.55
0
11.60
11.65
11.45
11.50
11.55
2,846,880
845
2,118,560
10.222847
大眾銀
9.44
+0.06
9.38
9.51
9.38
9.44
9.45
6,944,883
1,263
2,183,469
10.612849
安泰銀
13.15
-0.25
13.40
13.40
13.15
13.15
13.20
210,515
90
1,503,206
7.392850
新產
20.40
0
20.50
20.50
20.35
20.40
20.45
467,793
161
315,963
11.152851
中再保
12.30
-0.10
12.40
12.40
12.30
12.30
12.35
58,504
40
551,250
16.182852
第一保
12.30
-0.15
12.45
12.45
12.25
12.30
12.35
73,367
43
301,163
9.842855
統一證
15.20
+0.25
15.00
15.20
14.95
15.20
15.25
516,568
160
1,284,581
18.772856
元富證
9.16
+0.03
9.13
9.20
9.13
9.15
9.16
785,893
160
1,528,572
22.342880
華南金
16.50
-0.05
16.60
16.60
16.45
16.45
16.50
4,232,945
1,082
8,214,314
14.732881
富邦金
30.75
-0.25
31.00
31.00
30.55
30.70
30.75
10,130,515
2,831
9,044,706
9.792882
國泰金
29.45
-0.10
29.55
29.75
29.40
29.40
29.45
10,558,144
3,766
10,357,509
27.272883
開發金
7.12
+0.01
7.12
7.15
7.08
7.11
7.12
20,524,986
2,745
14,456,164
37.472884
玉山金
16.10
-0.20
16.30
16.30
16.05
16.05
16.10
5,390,667
1,520
4,575,000
17.892885
元大金
14.00
0
13.90
14.05
13.85
13.95
14.00
16,421,943
2,879
10,016,210
10.772886
兆豐金
22.95
+0.10
22.80
23.00
22.80
22.90
22.95
33,286,227
6,307
11,280,614
13.192887
台新金
11.40
-0.35
11.65
11.70
11.40
11.35
11.40
55,727,186
6,381
6,325,047
7.972887C 新丙特
0.00
0
0.00
0.00
0.00
33.30
33.35
0
0
466,159
0.002888
新光金
8.84
0
8.83
8.89
8.77
8.82
8.84
11,612,470
2,125
8,436,387
10.522889
國票金
10.05
-0.05
10.10
10.15
10.05
10.05
10.10
590,651
166
2,454,788
45.682890
永豐金
11.60
-0.20
11.80
11.85
11.60
11.60
11.65
10,470,092
2,359
7,311,238
19.662891
中信金
17.50
-0.20
17.60
17.70
17.40
17.45
17.50
27,689,810
6,401
11,412,707
10.742892
第一金
17.60
+0.10
17.50
17.60
17.45
17.55
17.60
7,106,698
1,774
7,665,434
15.712901
欣欣
25.65
-0.05
25.25
25.65
25.05
25.55
25.70
7,000
7
73,043
58.302903
遠百
29.55
+0.50
29.25
30.00
29.15
29.55
29.60
8,932,826
3,593
1,317,191
19.062904
匯僑
32.30
+0.10
32.20
32.40
32.00
32.30
32.35
629,581
374
69,034
6.622905
三商行
23.35
+0.15
23.20
23.85
23.05
23.35
23.40
2,253,199
1,067
606,474
12.832906
高林
14.45
-0.05
14.45
14.45
14.35
14.40
14.45
436,368
160
242,404
10.182908
特力
21.00
+0.35
20.60
21.15
20.55
21.00
21.05
1,874,600
362
507,422
16.542910
統領
23.50
+0.10
23.50
23.50
23.50
23.10
23.50
1,282
2
208,725
42.732911
麗嬰房
27.40
+0.30
27.20
27.60
27.10
27.35
27.40
945,854
451
203,169
20.602912
統一超 158.00
-1.00
159.00
160.00
157.00
157.50
158.00
749,621
531
1,039,622
25.942913
農林
14.80
-0.10
15.00
15.00
14.75
14.80
14.85
1,249,917
292
616,440
37.002915
潤泰全
50.00
0
50.00
50.60
49.90
50.00
50.10
2,052,635
1,125
841,434
17.673002
歐格
11.80
+0.10
11.80
11.90
11.70
11.75
11.80
21,000
8
102,000
90.773003
健和興
24.90
0
24.90
25.00
24.80
24.85
24.90
258,500
57
140,048
13.043004
豐達科
43.05
+2.80
40.25
43.05
40.25
43.05
0.00
493,215
291
23,768
6.813005
神基
25.50
+0.55
25.15
25.75
24.95
25.50
25.55
25,737,179
8,073
577,041
31.103006
晶豪科
25.05
0
25.50
25.85
25.05
25.05
25.10
1,680,697
725
260,522
0.003008
大立光 602.00
-4.00
610.00
610.00
600.00
601.00
602.00
1,060,054
847
134,140
16.523010
華立
37.80
+0.10
37.80
38.00
37.75
37.75
37.80
276,777
144
231,390
10.563011
今皓
8.25
-0.04
8.28
8.37
8.22
8.25
8.26
534,132
139
112,719
0.003013
晟銘電
25.65
-0.15
25.85
26.25
25.65
25.65
25.70
1,796,106
523
185,171
0.003014
聯陽
26.35
-0.55
26.65
26.95
26.25
26.35
26.40
1,092,002
563
202,694
0.003015
全漢
28.80
-0.05
28.90
28.90
28.75
28.75
28.80
1,019,152
272
229,274
9.973016
嘉晶
14.95
-0.25
15.20
15.45
14.95
14.95
15.00
112,062
66
93,870
0.003017
奇鋐
16.25
+0.05
16.30
16.40
16.10
16.20
16.25
824,776
312
335,044
11.693018
同開
13.05
-0.30
13.45
13.45
13.05
13.10
13.15
23,001
13
43,800
9.533019
亞光
32.70
-0.25
32.95
33.25
32.45
32.60
32.70
4,103,023
1,814
281,038
0.003021
衛展
14.05
-0.40
14.40
14.40
14.00
14.05
14.15
44,200
25
38,116
4.003022
威達電
50.90
+0.10
51.20
51.20
50.70
50.80
50.90
1,343,485
790
226,908
9.373023
信邦
24.35
-0.05
24.50
24.60
24.25
24.30
24.40
740,454
257
179,516
9.593024
憶聲
7.77
-0.04
7.81
7.83
7.72
7.76
7.77
73,649
49
287,157
0.003025
星通
8.42
+0.09
8.30
8.48
8.30
8.42
8.45
77,013
32
72,885
0.003026
禾伸堂
26.75
+0.15
26.70
26.90
26.65
26.75
26.80
365,415
211
320,217
12.053027
盛達
10.40
-0.05
10.45
10.50
10.30
10.30
10.40
81,020
31
94,793
37.143028
增你強
22.85
-0.05
22.90
22.95
22.75
22.80
22.85
705,175
273
213,277
9.333029
零壹
17.00
-0.30
17.50
17.50
17.00
17.00
17.05
714,310
381
94,744
23.943030
德律
48.65
-0.10
48.75
49.00
48.20
48.60
48.65
1,861,899
904
216,356
11.953031
佰鴻
20.00
+0.10
20.00
20.40
19.90
19.95
20.00
939,330
522
196,674
48.783032
偉訓
7.87
-0.02
7.89
7.91
7.87
7.88
7.90
45,020
26
103,285
26.233033
威健
24.90
0
24.90
24.95
24.80
24.85
24.90
229,700
138
243,938
9.263034
聯詠
95.00
-0.30
95.30
95.40
94.50
94.90
95.00
1,857,583
1,156
602,940
16.073035
智原
41.50
-1.00
42.50
42.55
41.50
41.50
41.55
5,708,894
2,654
402,309
68.033036
文曄
40.60
-0.15
41.00
41.15
40.60
40.60
40.75
252,521
192
329,204
10.333037
欣興
34.10
-0.90
35.00
35.10
34.05
34.10
34.15
7,741,101
3,355
1,538,605
11.883038
全台
4.97
+0.32
4.75
4.97
4.70
4.97
0.00
892,403
197
226,107
0.003040
遠見
13.60
+0.10
13.50
13.65
13.50
13.55
13.65
47,499
28
103,865
38.863041
揚智
36.15
-0.35
36.50
36.70
36.05
36.15
36.20
5,105,501
2,620
303,949
13.803042
晶技
44.50
+0.50
44.50
45.30
44.10
44.50
44.65
2,511,636
1,098
302,242
13.283043
科風
14.65
-0.25
15.05
15.05
14.60
14.60
14.65
843,454
415
194,878
0.003044
健鼎
85.90
+0.90
85.20
85.90
84.20
85.30
85.90
893,782
640
525,605
12.183045
台灣大 100.00
0
99.50
100.00
99.40
99.90
100.00
4,179,340
1,689
3,420,832
25.253046
建碁
6.28
-0.03
6.31
6.31
6.20
6.22
6.28
27,676
14
155,649
14.603047
訊舟
10.90
+0.10
10.80
11.05
10.80
10.90
10.95
875,218
305
171,984
0.003048
益登
10.00
+0.01
9.99
10.20
9.95
10.00
10.05
208,000
81
161,100
20.833049
和鑫
12.70
-0.35
13.10
13.15
12.65
12.70
12.75
9,055,754
2,795
883,950
0.003050
鈺德
5.51
+0.01
5.60
5.60
5.50
5.51
5.53
574,375
99
207,055
0.003051
力特
1.65
-0.10
1.64
1.65
1.64
1.65
1.69
89,889
14
267,224
0.003052
夆典
11.05
+0.05
11.05
11.20
11.00
11.05
11.10
566,181
213
193,976
8.633054
萬國
11.60
-0.10
11.60
11.65
11.50
11.55
11.60
56,000
34
77,603
61.053055
蔚華科
11.70
+0.10
11.80
11.85
11.55
11.65
11.70
122,200
48
130,594
61.583056
總太
27.60
-0.20
27.85
27.90
27.45
27.60
27.65
257,000
111
110,326
5.803057
喬鼎
17.00
-0.40
17.55
17.55
16.85
17.00
17.05
1,062,003
470
150,935
0.003058
立德
11.90
-0.10
12.10
12.10
11.80
11.85
11.90
184,340
72
150,786
12.143059
華晶科
19.85
-0.40
20.10
20.25
19.85
19.85
19.90
1,171,963
659
395,655
124.063060
銘異
72.30
-0.40
73.40
73.40
72.30
72.30
72.40
1,112,075
695
164,298
34.593061
璨圓
22.85
+0.20
22.75
23.65
22.60
22.85
22.90
12,747,206
4,999
390,622
0.003062
建漢
23.20
-0.05
23.25
23.45
23.15
23.20
23.25
615,682
312
325,581
14.153080
威力盟
13.70
-0.05
13.75
13.85
13.45
13.65
13.70
494,277
160
170,050
0.003090
日電貿
28.10
-0.05
28.20
28.25
28.00
28.10
28.15
80,310
53
104,307
11.863094
聯傑
17.70
-0.05
17.75
18.00
17.65
17.70
17.75
174,389
96
85,227
30.523130
一零四
76.00
0
76.00
76.30
76.00
75.80
76.00
32,200
25
34,013
14.053149
正達
91.90
+0.60
91.50
92.70
91.30
91.90
92.00
3,124,071
1,861
235,525
24.643164
景岳
40.15
+0.15
40.30
40.50
39.95
40.15
40.20
103,145
64
52,613
81.943189
景碩
83.00
-0.60
83.10
83.80
82.60
82.80
83.00
3,440,535
1,961
446,000
13.523209
全科
23.35
+0.15
23.40
23.50
23.30
23.30
23.40
278,000
156
86,059
12.693229
晟鈦
7.64
+0.02
7.69
7.77
7.64
7.64
7.65
216,382
73
60,969
76.403231
緯創
37.50
+0.20
37.30
37.70
37.30
37.50
37.55
9,643,251
2,663
2,094,015
8.803257
虹冠電
25.70
-0.25
26.00
26.00
25.70
25.70
25.75
218,000
113
38,728
9.813296
勝德
24.25
-0.45
24.70
24.70
24.25
24.25
24.35
224,100
88
112,116
0.003305
昇貿
37.70
-0.15
37.90
38.00
37.70
37.70
37.75
163,559
113
118,876
9.153308
聯德
7.10
-0.03
7.10
7.16
7.05
7.05
7.18
66,000
20
99,949
0.003311
閎暉
68.50
+1.50
67.00
69.30
67.00
68.50
68.60
3,626,386
2,192
180,955
9.733312
弘憶股
12.00
-0.10
12.20
12.20
11.95
12.00
12.05
257,500
107
87,157
9.233315
宣昶
25.65
-0.15
25.95
25.95
25.50
25.60
25.65
173,030
75
70,281
10.823356
奇偶 119.50
-1.00
121.50
121.50
119.50
119.00
120.00
307,710
215
56,149
15.503376
新日興
84.70
+0.20
85.00
86.00
84.60
84.70
84.80
492,876
369
158,432
42.143380
明泰
22.45
-0.10
22.55
22.65
22.45
22.45
22.50
426,361
208
516,235
11.513383
新世紀
29.45
-0.35
29.80
30.20
29.40
29.45
29.50
923,844
572
273,970
0.003406
玉晶光 237.00
-4.00
241.50
242.50
237.00
237.00
237.50
2,766,645
2,185
89,189
19.973419
譁裕
14.35
+0.05
14.45
14.90
14.25
14.35
14.40
563,000
201
102,195
0.003432
台端
9.36
+0.07
9.30
9.55
9.30
9.34
9.40
35,000
21
65,626
0.003443
創意 105.00
+1.00
104.50
107.50
104.50
105.00
105.50
3,209,335
2,038
134,011
29.493450
聯鈞
38.05
-0.05
38.00
38.50
37.90
38.05
38.10
580,185
385
76,642
13.083454
晶睿
87.00
-0.30
87.60
88.00
87.00
87.00
87.20
442,200
293
66,483
11.603474
華亞科
7.08
-0.26
7.11
7.27
7.08
7.07
7.08
7,849,436
1,632
4,641,695
0.003481
奇美電
12.40
-0.10
12.50
12.60
12.40
12.40
12.45
15,252,015
2,809
6,742,041
0.003494
誠研
18.00
-0.05
18.10
18.20
18.00
18.00
18.05
275,079
88
137,641
62.073501
維熹
43.00
+0.10
42.90
43.20
42.70
43.00
43.10
120,946
91
111,227
9.313504
揚明光 112.50
+1.00
112.50
113.50
110.00
112.50
113.00
4,049,415
2,490
114,059
22.733514
昱晶
35.75
-0.25
36.10
36.25
35.60
35.75
35.85
2,422,434
1,315
338,851
0.003515
華擎 119.00
-1.00
120.00
120.50
119.00
119.00
120.00
89,039
73
115,041
10.733518
柏騰
30.15
+0.15
30.10
30.35
30.00
30.05
30.15
100,067
69
80,220
0.003519
綠能
25.70
-0.50
26.25
26.35
25.70
25.70
25.80
1,929,290
895
321,851
0.003532
台勝科
29.50
+0.20
29.35
29.65
29.30
29.50
29.55
125,000
65
775,696
0.003533
嘉澤
74.20
-0.80
75.60
75.60
74.20
74.20
74.30
339,515
237
93,477
7.533535
晶彩科
11.80
0
11.90
12.10
11.80
11.80
11.85
359,013
152
78,597
0.003536
誠創
8.70
-0.20
8.90
8.90
8.60
8.70
8.78
79,049
39
115,894
0.003545
旭曜
30.70
0
31.00
31.10
30.70
30.70
30.80
1,109,049
491
138,345
60.203550
聯穎
12.85
-0.45
13.45
13.55
12.85
12.85
13.30
54,000
38
85,000
0.003557
嘉威
8.76
-0.27
9.07
9.17
8.73
8.76
8.80
1,375,900
456
109,434
0.003559
全智科
20.90
-0.50
21.35
21.35
20.85
20.90
21.15
1,466,020
631
111,412
14.123561
昇陽科
28.00
-0.20
28.20
28.45
28.00
28.00
28.05
4,538,031
1,959
237,039
0.003573
穎台
55.10
+1.50
54.20
55.70
54.00
55.10
55.20
4,022,443
2,202
146,457
61.913576
新日光
22.90
-0.25
23.15
23.40
22.90
22.90
22.95
5,794,225
2,247
428,904
0.003579
尚志
32.95
0
33.00
33.55
32.90
32.95
33.00
608,381
378
115,572
0.003584
介面
30.00
+0.70
29.30
30.25
28.80
30.00
30.05
2,708,434
1,476
107,652
0.003588
通嘉
54.20
-1.30
55.50
55.50
54.20
54.20
54.50
182,730
120
44,580
19.783591
艾笛森
53.80
-0.20
54.10
55.10
53.80
53.80
54.00
1,862,436
1,103
110,344
38.163593
力銘
9.41
-0.09
9.48
9.55
9.25
9.41
9.45
136,101
74
112,743
0.003596
智易
34.10
-0.20
34.40
34.80
34.10
34.05
34.10
665,431
366
140,484
9.093598
奕力
82.30
-1.10
83.40
84.00
82.30
82.30
82.40
1,389,343
740
64,069
8.953599
旺能
15.05
-0.15
15.20
15.20
14.90
14.95
15.05
528,000
182
154,788
0.003605
宏致
45.25
+0.10
45.60
45.80
45.15
45.20
45.25
292,105
206
124,347
10.123607
谷崧
46.00
0
45.90
47.80
45.80
46.00
46.10
2,505,368
1,343
111,443
35.663617
碩天
53.70
-0.80
54.90
55.30
53.70
53.70
54.00
109,000
75
79,118
12.913622
洋華
68.60
-0.30
69.00
70.00
68.50
68.60
68.70
2,585,566
1,501
150,620
0.003638
F-IML
119.50
+2.00
117.50
121.50
116.50
119.50
120.00
3,723,258
1,631
71,811
18.193645
達邁
45.50
-0.55
46.10
46.20
45.15
45.50
45.60
925,080
488
113,788
22.643653
健策
90.20
-1.30
92.00
92.40
89.20
90.00
90.20
724,254
536
101,737
21.373665
F-貿聯
27.60
+0.10
27.50
28.25
27.30
27.50
27.60
119,000
62
66,617
11.223669
圓展
23.25
+0.15
23.15
23.35
23.00
23.20
23.30
33,000
13
98,236
18.453673
F-TPK
354.50
-9.00
360.50
362.50
354.50
354.50
355.00
4,810,403
3,701
309,131
9.533679
新至陞
67.00
-0.50
67.80
67.80
66.00
66.80
67.00
編輯精選
社群留言
台北旅遊新聞
台北旅遊新聞