回到頂端
|||

蕃新聞

熱門: 強酸 大雨特報 香雞城

◎集中市場收盤行情(含盤後) 2012 年 07月 05日

中央商情網/ 2012.07.05 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

35.90

-0.30

35.70

35.90

35.40

35.90

35.95

7,902,914

2,072

3,692,175

15.151102

亞泥  

37.40

-0.15

37.50

37.55

37.15

37.30

37.40

3,359,062

1,257

3,136,813

12.431103

嘉泥  

13.50

-0.15

13.65

13.65

13.45

13.45

13.50

314,198

113

754,202

450.001104

環泥  

13.60

-0.30

13.90

13.90

13.60

13.60

13.65

516,967

124

603,891

20.001108

幸福  

6.13

+0.02

6.11

6.17

6.10

6.13

6.14

478,315

119

404,738

43.791109

信大  

10.45

-0.05

10.55

10.55

10.45

10.45

10.50

17,000

4

421,000

36.031110

東泥  

11.95

-0.15

12.10

12.10

11.90

11.95

12.00

15,257

17

572,000

74.691201

味全  

31.25

+0.45

30.80

31.70

30.70

31.25

31.30

2,939,391

1,096

506,062

22.161203

味王  

19.75

-0.10

19.85

19.95

19.75

19.70

19.80

32,190

26

240,000

0.001210

大成  

29.05

+0.10

29.20

29.45

28.95

29.00

29.05

1,097,821

513

524,749

16.051213

大飲  

26.95

-0.25

27.20

27.20

26.95

26.95

27.10

231,001

138

51,475

103.651215

卜蜂  

13.60

-0.05

13.65

13.80

13.50

13.55

13.60

359,501

158

232,026

28.941216

統一  

49.25

+0.70

48.55

49.25

48.55

49.25

49.30

7,649,589

2,932

4,544,368

21.891217

愛之味 

10.40

+0.20

10.35

10.50

10.25

10.40

10.45

4,711,240

1,527

497,689

0.001218

泰山  

15.70

+0.10

15.70

15.85

15.60

15.70

15.75

1,156,702

481

343,044

47.581219

福壽  

15.50

0

15.50

15.60

15.35

15.45

15.50

28,131

21

292,425

8.961220

台榮  

10.20

+0.20

10.05

10.25

10.05

10.20

10.25

388,106

129

177,077

14.171225

福懋油 

12.85

+0.10

12.85

12.90

12.85

12.85

12.90

99,462

44

181,908

0.001227

佳格  

91.10

-0.10

91.50

92.50

90.40

91.00

91.10

3,186,528

1,789

463,626

19.061229

聯華  

18.20

-0.25

18.45

18.55

18.20

18.20

18.25

1,654,357

347

848,101

10.281231

聯華食 

37.15

-0.15

37.45

37.50

37.05

37.10

37.15

209,980

141

118,881

13.221232

大統益 

49.50

+0.15

49.50

49.90

49.45

49.50

49.60

162,062

110

159,974

14.691233

天仁  

47.70

+0.20

47.50

47.80

47.30

47.65

47.75

10,000

10

90,591

19.631234

黑松  

37.35

-0.25

37.60

37.70

37.20

37.30

37.35

490,803

119

535,828

51.881235

興泰  

23.60

+0.15

23.45

23.60

23.40

23.40

23.50

87,030

9

56,168

147.501236

宏亞  

23.60

-0.10

23.70

23.80

23.55

23.60

23.70

35,690

34

98,493

17.351301

台塑  

80.40

-0.70

80.50

80.80

79.90

80.40

80.50

9,158,447

2,800

6,120,904

19.331303

南亞  

55.50

-0.30

54.80

55.50

54.50

55.20

55.50

5,453,048

1,936

7,852,298

40.511304

台聚  

28.20

-0.30

28.50

28.55

28.15

28.20

28.25

2,223,170

968

993,567

10.141305

華夏  

9.96

-0.09

10.00

10.10

9.92

9.96

9.97

1,399,004

403

424,803

23.161307

三芳  

23.75

0

23.80

23.80

23.55

23.70

23.75

189,135

90

343,161

12.701308

亞聚  

34.00

-0.60

34.60

34.60

33.80

34.00

34.05

1,176,301

597

391,397

10.211309

台達化 

10.95

-0.05

11.00

11.05

10.85

10.95

11.00

484,978

162

312,049

24.891310

台苯  

6.40

-0.15

6.40

6.49

6.39

6.40

6.43

1,042,476

297

580,340

0.001312

國喬  

13.00

-0.15

13.15

13.15

12.90

12.95

13.00

2,704,001

782

906,620

19.121312A 國喬特 

18.90

+0.05

18.90

18.95

18.90

18.85

18.90

7,000

3

20,000

0.001313

聯成  

16.55

-0.15

16.70

16.70

16.50

16.50

16.55

383,016

160

1,069,436

18.601314

中石化 

25.70

-0.10

26.00

26.20

25.70

25.65

25.70

24,472,687

7,433

1,974,459

5.081315

達新  

30.10

-0.15

30.25

30.30

30.05

30.05

30.10

167,009

40

220,000

10.421316

上曜  

26.05

+0.35

25.90

26.15

25.70

26.00

26.05

1,406,500

372

65,178

0.001319

東陽  

29.05

-0.15

29.45

29.45

28.95

29.05

29.10

525,615

303

554,856

14.381321

大洋  

20.55

-0.05

20.60

20.60

20.40

20.50

20.55

53,000

16

227,228

0.001323

永裕  

20.45

+0.40

20.25

20.50

20.25

20.45

20.50

622,000

206

82,788

9.881324

地球  

11.45

-0.05

11.55

11.55

11.40

11.45

11.50

24,593

13

75,121

14.491325

恆大  

16.90

+0.45

16.45

16.90

16.40

16.80

16.90

208,021

134

100,682

18.781326

台化  

75.30

-0.90

74.70

75.30

74.60

75.10

75.30

6,831,973

3,202

5,690,472

23.831337

F-再生 

82.60

+1.60

81.00

82.90

80.60

82.40

82.60

754,020

460

158,792

9.901339

昭輝  

27.15

-0.25

26.95

27.35

26.95

27.10

27.35

19,521

17

65,925

10.441402

遠東新 

32.45

-0.05

32.50

32.80

32.20

32.35

32.45

3,160,431

1,637

4,897,217

17.171409

新纖  

9.11

+0.06

9.00

9.15

8.99

9.11

9.12

4,306,726

966

1,828,207

16.561410

南染  

15.70

0

15.75

15.80

15.70

15.65

15.75

72,004

24

90,000

15.701413

宏洲  

4.00

+0.02

4.03

4.03

3.98

3.98

4.00

114,019

26

170,187

0.001414

東和  

8.94

-0.13

9.07

9.12

8.92

8.94

8.97

410,408

176

220,000

2.621416

廣豐  

13.20

0

13.20

13.35

13.20

13.20

13.25

271,558

96

384,848

17.371417

嘉裕  

10.00

-0.05

10.05

10.15

9.99

10.00

10.05

1,236,099

251

379,883

11.241418

東華  

6.50

0

6.50

6.50

6.50

6.45

6.50

66,664

16

131,927

19.121419

新紡  

39.95

-0.15

39.90

40.30

39.90

39.90

40.10

80,915

47

300,041

47.561423

利華  

6.95

0

6.95

6.96

6.92

6.93

6.95

171,004

24

175,000

19.861432

大魯閣 

11.80

+0.05

11.70

11.85

11.70

11.75

11.80

147,222

40

53,870

147.501434

福懋  

27.00

+0.10

26.70

27.00

26.70

26.80

27.00

354,062

201

1,684,664

25.231435

中福  

3.41

-0.02

3.43

3.45

3.38

3.41

3.42

114,087

39

139,780

0.001436

福益  

15.00

0

14.90

15.20

14.65

14.90

15.00

282,285

123

330,619

4.411437

勤益  

12.25

0

12.35

12.35

12.20

12.20

12.25

117,009

43

203,964

0.001438

裕豐  

1.97

0

1.97

1.97

1.97

1.97

2.15

4,000

3

102,411

0.001439

中和  

16.55

+0.05

16.50

16.80

16.50

16.55

16.60

197,938

120

92,000

0.001440

南紡  

12.05

0

12.20

12.25

11.90

12.05

12.10

2,903,535

608

1,569,096

0.001441

大東  

9.61

-0.26

9.91

9.91

9.60

9.60

9.61

253,159

116

85,800

0.001442

名軒  

26.35

+0.05

26.20

26.50

26.20

26.30

26.35

257,578

101

206,264

9.091443

立益  

4.26

-0.02

4.28

4.33

4.26

4.25

4.26

54,000

23

135,343

0.001444

力麗  

10.80

-0.05

10.90

10.90

10.70

10.80

10.85

789,676

272

885,162

17.421445

大宇  

7.43

0

7.47

7.55

7.40

7.42

7.43

55,004

28

138,667

11.981446

宏和  

12.60

0

12.60

12.60

12.50

12.55

12.60

42,020

18

138,621

4.241447

力鵬  

8.81

-0.09

8.92

8.95

8.81

8.81

8.86

462,666

131

718,153

0.001449

佳和  

1.70

0

1.70

1.70

1.70

1.70

1.80

1,613

5

187,194

0.001451

年興  

18.80

-0.05

18.95

18.95

18.75

18.80

18.85

355,646

101

481,250

13.061452

宏益  

9.20

+0.03

9.17

9.21

9.17

9.19

9.20

206,646

68

132,641

27.881453

大將  

8.60

+0.08

8.54

8.68

8.52

8.57

8.61

94,193

23

74,445

0.001454

台富  

7.40

0

7.40

7.47

7.40

7.40

7.41

190,054

60

140,309

0.001455

集盛  

9.57

-0.12

9.70

9.70

9.56

9.56

9.57

976,181

306

599,709

0.001456

怡華  

0.00

0

0.00

0.00

0.00

0.00

1.48

1,499

4

167,500

0.001457

宜進  

6.10

-0.03

6.13

6.13

6.08

6.10

6.11

161,464

78

317,874

0.001459

聯發  

9.09

+0.09

9.00

9.18

8.95

9.04

9.10

179,606

70

358,628

0.001460

宏遠  

8.53

0

8.53

8.63

8.53

8.53

8.55

398,026

107

471,189

5.651463

強盛  

10.00

-0.10

10.10

10.10

9.90

9.98

10.00

292,000

92

188,410

125.001464

得力  

8.96

+0.30

8.70

9.26

8.70

8.95

9.00

235,000

60

223,080

25.601465

偉全  

13.95

0

14.00

14.00

13.90

13.90

14.00

65,000

22

86,339

13.541466

聚隆  

18.60

-0.10

18.70

18.80

18.50

18.60

18.70

106,612

62

95,261

22.141467

南緯  

8.80

+0.27

8.53

8.83

8.52

8.80

8.81

328,081

109

164,911

13.541468

昶和  

9.69

+0.19

9.40

9.69

9.36

9.37

9.60

24,000

12

160,405

8.971469

理隆  

0.00

0

0.00

0.00

0.00

8.26

8.55

0

0

124,600

71.251470

大統染 

0.00

0

0.00

0.00

0.00

11.80

12.00

0

0

85,767

30.261471

首利  

11.00

-0.05

11.30

11.30

11.00

11.00

11.05

349,496

160

201,467

0.001472

三洋紡 

8.45

+0.07

8.38

8.58

8.38

8.40

8.53

48,030

28

59,500

0.001473

台南  

30.60

-0.05

30.85

30.85

30.35

30.60

30.65

460,007

257

146,822

12.001474

弘裕  

7.22

+0.02

7.20

7.22

7.17

7.21

7.22

25,004

13

137,874

30.081475

本盟  

0.00

0

0.00

0.00

0.00

7.90

8.20

599

3

32,516

0.001476

儒鴻  

72.90

-0.70

74.00

74.10

72.90

72.90

73.00

488,344

277

211,241

11.651477

聚陽  

90.10

+0.20

89.90

90.30

89.70

90.00

90.10

978,252

451

163,091

12.241503

士電  

35.30

+0.10

35.20

35.30

35.20

35.20

35.30

337,000

49

520,972

17.051504

東元  

19.95

0

20.00

20.15

19.70

19.90

19.95

5,492,213

1,705

1,843,232

13.761506

正道  

25.00

+0.10

24.50

25.00

24.50

24.90

25.00

139,842

22

72,251

42.371507

永大  

48.65

+0.60

48.60

48.75

48.20

48.45

48.70

559,980

236

410,820

14.141512

瑞利  

7.60

-0.04

7.64

7.64

7.57

7.60

7.63

121,819

36

181,802

69.091513

中興電 

16.90

-0.10

16.90

17.00

16.90

16.90

16.95

610,186

417

480,000

12.611514

亞力  

7.99

0

7.98

8.02

7.93

7.98

7.99

487,043

145

201,067

17.761515

力山  

4.91

+0.01

4.90

4.97

4.90

4.91

4.93

265,049

84

228,784

0.001516

川飛  

4.10

0

4.10

4.10

4.10

4.10

0.00

3,705

6

35,787

0.001517

利奇  

12.95

-0.05

13.05

13.20

12.95

12.95

13.00

401,563

153

227,825

12.571519

華城  

13.95

+0.05

13.95

14.05

13.90

13.95

14.00

135,263

75

261,058

0.001521

大億  

53.90

+0.40

53.50

54.30

53.50

53.80

53.90

95,000

59

76,230

14.181522

堤維西 

12.00

+0.05

11.90

12.00

11.80

11.95

12.00

127,726

56

312,338

0.001524

耿鼎  

5.70

+0.02

5.72

5.72

5.62

5.62

5.70

42,041

21

162,414

0.001525

江申  

46.00

-0.70

46.40

46.95

45.60

46.00

46.35

69,059

58

69,245

10.021526

日馳  

8.25

+0.11

8.14

8.27

8.05

8.22

8.25

17,004

15

50,000

19.191527

鑽全  

22.80

+0.05

22.85

23.05

22.75

22.80

22.90

153,052

65

155,884

21.921528

恩德  

12.05

+0.05

12.00

12.25

12.00

12.00

12.05

260,121

113

140,918

9.961529

樂士  

1.71

+0.04

1.71

1.72

1.71

1.70

1.71

43,000

22

159,708

0.001530

亞崴  

30.05

0

30.35

30.40

30.00

30.05

30.25

42,000

25

94,952

9.691531

高林股 

22.20

-0.15

22.35

22.40

22.05

22.10

22.20

274,004

125

193,151

11.941532

勤美  

18.35

+0.05

18.30

18.40

18.30

18.30

18.35

94,842

52

363,817

17.821533

車王電 

17.20

+0.10

17.10

17.25

17.10

17.20

17.30

18,000

16

96,415

17.031535

中宇  

67.20

+1.20

66.00

67.90

65.80

67.20

67.30

172,500

108

113,047

13.251536

和大  

16.30

+0.20

16.10

16.60

16.10

16.30

16.35

967,174

331

158,300

10.721537

廣隆  

50.40

+0.40

50.50

50.50

50.10

50.20

50.40

270,000

134

81,585

13.371538

正峰新 

11.85

-0.15

12.00

12.10

11.80

11.85

11.90

363,000

141

162,011

0.001539

巨庭  

5.80

+0.09

5.79

5.90

5.70

5.79

5.83

47,000

28

65,370

0.001540

喬福  

22.05

0

22.15

22.15

22.00

22.05

22.10

107,365

50

85,473

12.391541

錩泰  

11.05

+0.10

11.00

11.05

11.00

11.00

11.10

28,097

15

78,800

0.001560

中砂  

42.10

-0.50

42.95

43.00

42.10

42.10

42.15

350,328

223

141,000

14.131582

信錦  

46.15

-0.45

46.85

46.85

46.05

46.15

46.20

495,150

301

136,638

11.041583

程泰  

47.70

-0.10

47.80

48.00

47.55

47.65

47.80

45,050

25

97,593

8.461589

F-永冠 

56.00

+0.40

56.00

56.90

55.90

55.90

56.00

180,000

131

88,889

16.721590

F-亞德  163.00

-0.50

163.50

164.00

162.50

163.00

163.50

81,088

73

149,999

19.521603

華電  

7.85

-0.08

7.95

7.99

7.84

7.85

7.88

97,142

29

342,300

12.461604

聲寶  

9.17

+0.05

9.16

9.19

9.12

9.17

9.18

2,774,725

645

591,473

0.001605

華新  

8.68

-0.12

8.80

8.88

8.65

8.68

8.69

5,155,464

1,377

3,616,000

0.001608

華榮  

7.76

+0.01

7.70

7.78

7.69

7.76

7.77

886,121

259

632,773

64.671609

大亞  

7.44

+0.02

7.42

7.46

7.37

7.44

7.45

469,012

127

580,180

18.601611

中電  

20.75

+0.10

20.65

20.90

20.50

20.60

20.75

884,005

270

398,439

15.491612

宏泰  

9.52

-0.02

9.58

9.60

9.52

9.52

9.53

196,272

82

324,151

12.861613

台一  

5.05

-0.06

5.11

5.16

5.04

5.05

5.07

278,123

114

200,000

0.001614

三洋電 

27.80

-0.10

27.90

27.90

27.70

27.70

27.85

126,006

51

316,604

25.741615

大山  

10.35

+0.05

10.30

10.45

10.30

10.35

10.40

19,004

14

111,861

16.171616

億泰  

4.09

-0.04

4.13

4.13

4.08

4.09

4.10

150,000

29

194,148

0.001617

榮星  

9.30

+0.01

9.30

9.30

9.22

9.27

9.30

37,000

22

141,031

0.001618

合機  

10.30

-0.10

10.50

10.50

10.30

10.30

10.35

145,173

63

240,864

22.391701

中化  

18.95

+0.15

18.80

19.05

18.80

18.90

18.95

999,923

457

298,081

17.231702

南僑  

28.75

-0.30

29.05

29.05

28.45

28.75

28.80

1,655,845

754

294,132

26.381704

榮化  

44.85

0

44.90

45.30

44.80

44.85

44.90

541,326

371

803,242

20.671707

葡萄王 

60.00

+0.30

60.00

60.90

59.50

60.00

60.10

2,092,752

1,229

130,235

15.921708

東鹼  

33.50

+0.20

33.40

33.70

33.25

33.40

33.50

574,204

308

157,839

9.941709

和益  

20.70

-0.10

20.80

20.80

20.60

20.70

20.75

154,495

84

390,848

10.301710

東聯  

37.45

0

37.50

37.50

37.15

37.45

37.50

2,267,451

785

805,184

12.831711

永光  

17.75

-0.05

17.80

17.90

17.65

17.75

17.80

331,115

142

450,637

18.301712

興農  

13.40

0

13.45

13.50

13.25

13.35

13.40

1,209,490

368

333,692

12.411713

國化  

11.00

-0.15

11.15

11.15

10.90

11.00

11.05

188,115

69

150,951

32.351714

和桐  

16.85

-0.15

17.00

17.05

16.85

16.85

16.90

483,114

234

776,314

11.311715

亞化  

15.30

-0.05

15.45

15.45

15.30

15.30

15.35

237,967

106

304,101

13.541717

長興  

23.40

+0.45

22.95

23.45

22.85

23.35

23.40

827,432

426

992,397

19.831718

中纖  

10.20

+0.15

10.10

10.45

10.10

10.20

10.25

4,440,475

886

1,410,590

24.291720

生達  

25.60

+0.20

25.60

25.85

25.45

25.55

25.60

340,178

229

168,418

15.421721

三晃  

7.36

-0.06

7.49

7.49

7.34

7.35

7.36

25,759

22

73,676

0.001722

台肥  

69.00

-0.40

69.40

69.50

68.80

69.00

69.10

1,888,468

1,133

980,000

24.821723

中碳   139.50

+0.50

139.00

140.00

138.50

139.50

140.00

601,256

314

236,904

15.181724

台硝  

23.60

-0.10

23.60

23.85

23.60

23.60

23.70

101,294

71

127,813

7.071725

元禎  

15.40

-0.10

15.40

15.50

15.40

15.40

15.45

20,116

16

182,500

30.201726

永記  

50.80

0

50.80

51.40

50.60

50.70

50.90

394,669

142

162,000

9.901727

中華化 

18.90

0

19.00

19.10

18.80

18.80

18.90

122,021

58

86,000

12.861729

必翔  

35.40

-0.30

35.80

35.80

35.30

35.40

35.50

391,091

127

187,414

0.001730

花仙子 

18.15

+0.10

18.10

18.15

18.05

18.15

18.20

89,000

48

53,481

9.811731

美吾華 

13.00

+0.05

13.00

13.15

12.95

12.95

13.00

299,070

116

132,162

92.861732

毛寶  

13.85

-0.05

13.90

13.90

13.80

13.85

13.90

17,000

11

42,443

138.501733

五鼎  

75.10

-0.10

75.60

75.90

75.10

75.10

75.40

599,061

436

95,531

12.481734

杏輝  

26.40

+0.30

26.40

26.90

26.30

26.40

26.45

2,389,777

1,253

149,325

55.001735

日勝化 

10.45

-0.05

10.45

10.45

10.45

10.40

10.45

15,000

3

91,788

38.701736

喬山  

72.10

-1.30

73.50

74.50

72.10

72.10

72.30

279,279

242

199,301

20.541737

臺鹽  

22.15

-0.25

22.45

22.45

22.10

22.15

22.20

627,478

293

278,095

73.831762

中化生 

49.40

-0.45

50.00

50.30

49.20

49.35

49.50

509,200

314

77,560

23.521773

勝一  

37.00

+0.05

37.10

37.10

36.90

36.95

37.00

82,000

42

133,500

10.221789

神隆  

57.60

-0.10

57.80

58.40

56.90

57.50

57.60

2,565,335

1,424

631,000

37.891802

台玻  

28.35

+1.35

27.45

28.80

27.00

28.30

28.35

8,354,469

2,920

2,275,656

52.501805

寶徠  

15.10

-0.10

15.70

15.70

15.00

15.05

15.10

41,000

13

50,265

7.091806

冠軍  

11.55

+0.20

11.45

11.65

11.30

11.55

11.60

1,976,099

563

437,335

7.221808

潤隆  

45.20

+0.10

45.15

45.70

45.05

45.15

45.20

792,366

435

142,232

6.811809

中釉  

15.05

+0.30

14.75

15.20

14.75

15.00

15.10

1,229,781

365

189,820

12.751810

和成  

8.24

-0.01

8.28

8.30

8.22

8.23

8.24

226,900

84

369,853

63.381902

台紙  

9.36

+0.07

9.31

9.45

9.29

9.36

9.40

543,892

204

402,000

104.001903

士紙  

40.60

-0.50

41.25

41.25

40.60

40.60

40.80

75,138

43

260,039

0.001904

正隆  

11.20

-0.05

11.30

11.30

11.15

11.20

11.25

589,107

144

1,073,368

14.741905

華紙  

9.30

+0.04

9.27

9.31

9.26

9.28

9.30

671,050

195

616,393

0.001906

寶隆  

5.68

-0.02

5.55

5.68

5.55

5.60

5.69

33,004

16

151,000

20.291907

永豐餘 

12.70

0

12.75

12.80

12.65

12.70

12.75

817,613

274

1,660,371

12.961909

榮成  

7.80

+0.01

7.80

7.85

7.79

7.80

7.82

463,279

206

687,113

9.512002

中鋼  

28.00

-0.05

28.05

28.10

27.85

27.95

28.00

11,383,743

3,381

15,046,209

35.002002A 中鋼特 

39.60

0

39.60

39.60

39.60

39.50

39.70

23,000

13

38,268

0.002006

東鋼  

29.40

0

29.40

29.50

29.30

29.30

29.40

1,586,640

806

980,929

12.102007

燁興  

4.68

+0.02

4.66

4.73

4.60

4.68

4.70

75,245

34

630,651

0.002008

高興昌 

4.80

-0.20

4.80

4.80

4.80

4.80

5.00

13,273

4

423,826

0.002009

第一銅 

7.24

-0.01

7.25

7.26

7.22

7.24

7.25

234,034

52

359,622

0.002010

春源  

11.75

0

11.90

11.90

11.70

11.75

11.80

1,453,840

385

634,956

15.672012

春雨  

9.30

-0.05

9.32

9.36

9.30

9.29

9.33

177,473

37

287,774

21.142013

中鋼構 

31.70

-0.25

31.95

31.95

31.60

31.70

31.75

478,188

249

160,903

8.852014

中鴻  

8.30

-0.08

8.38

8.38

8.28

8.30

8.31

1,043,729

364

1,435,544

0.002015

豐興  

50.90

+0.50

50.40

50.90

50.00

50.80

50.90

813,955

358

581,599

12.292017

官田鋼 

6.88

-0.07

6.95

6.95

6.88

6.88

6.89

878,522

280

388,095

344.002020

美亞  

11.95

+0.15

11.90

11.95

11.80

11.80

11.95

205,200

57

275,533

0.002022

聚亨  

5.00

-0.07

5.12

5.12

4.98

5.00

5.02

1,351,794

231

483,820

0.002023

燁輝  

9.20

-0.05

9.23

9.26

9.20

9.20

9.21

441,996

173

1,603,276

0.002024

志聯  

6.06

+0.06

5.95

6.07

5.95

6.00

6.06

14,413

10

109,550

13.772025

千興  

3.16

-0.03

3.19

3.20

3.16

3.16

3.19

222,070

57

322,834

0.002027

大成鋼 

14.80

-0.10

14.90

14.90

14.80

14.80

14.85

411,422

211

708,180

22.772028

威致  

4.99

-0.01

4.96

5.06

4.96

4.96

4.99

162,132

47

265,000

0.002029

盛餘  

20.00

-0.10

20.10

20.15

20.00

19.95

20.00

329,400

104

321,180

13.162030

彰源  

10.00

0

10.10

10.10

9.98

9.98

10.00

162,617

67

272,881

0.002031

新光鋼 

19.65

-0.25

19.85

19.85

19.65

19.65

19.70

519,910

228

277,257

25.192032

新鋼  

10.05

0

10.00

10.20

9.95

10.00

10.10

62,260

29

129,229

0.002033

佳大  

11.10

+0.05

10.95

11.10

10.95

11.05

11.10

48,090

21

80,694

15.002034

允強  

16.85

+0.20

16.65

16.85

16.60

16.75

16.85

393,709

146

370,118

17.932038

海光  

11.50

-0.05

11.50

11.60

11.45

11.45

11.55

660,508

216

266,976

20.182049

上銀   297.00

-3.50

301.00

301.00

297.00

297.00

297.50

1,214,370

1,046

234,693

19.452059

川湖   180.50

+0.50

180.00

181.00

178.00

180.00

180.50

457,349

364

92,321

18.202062

橋椿  

31.40

-0.70

32.25

32.50

31.40

31.40

32.00

17,000

12

163,000

12.662101

南港  

41.70

-0.40

42.10

42.30

41.45

41.65

41.70

893,502

631

720,446

22.302102

泰豐  

15.25

-0.15

15.45

15.45

15.15

15.25

15.30

397,938

141

378,559

11.732103

台橡  

76.40

-0.50

76.90

77.00

76.20

76.30

76.40

2,179,889

1,258

714,900

11.072104

中橡  

29.00

-0.30

29.30

29.70

29.00

29.00

29.10

1,009,613

340

549,224

12.082105

正新  

76.50

0

76.50

76.50

76.10

76.40

76.50

3,211,217

1,341

2,472,475

18.942106

建大  

35.60

+0.25

35.60

35.65

35.40

35.50

35.60

1,932,380

833

688,900

14.962107

厚生  

20.15

-0.15

20.45

20.45

20.10

20.15

20.20

1,743,004

414

497,689

11.582108

南帝  

26.50

-0.35

26.85

26.85

26.20

26.45

26.50

560,215

333

361,933

11.322109

華豐  

6.53

-0.02

6.55

6.56

6.49

6.52

6.53

359,038

90

322,356

0.002114

鑫永銓 

63.00

-1.40

64.00

64.30

62.00

63.00

63.10

366,000

228

61,386

10.362201

裕隆  

52.70

0

52.80

53.10

52.50

52.70

52.80

4,250,189

1,605

1,572,919

24.982204

中華  

26.90

-0.20

27.15

27.25

26.65

26.90

26.95

4,308,022

1,666

1,384,050

13.452206

三陽  

19.25

+0.30

18.95

19.25

18.95

19.25

19.30

3,188,856

641

896,376

17.042207

和泰車  206.00

+8.00

200.00

207.00

199.00

205.50

206.00

1,226,298

1,048

546,179

17.842208

台船  

23.80

-0.20

24.00

24.00

23.80

23.80

23.85

501,263

235

721,907

16.762227

裕日車  246.00

0

244.50

252.50

243.00

246.00

246.50

601,064

473

300,000

18.542231

為升  

44.60

+1.00

43.60

44.65

43.55

44.05

44.80

34,000

21

60,000

20.652301

光寶科 

38.35

+0.35

38.00

38.35

37.80

38.35

38.40

2,384,657

1,175

2,279,442

12.252302

麗正  

4.01

-0.01

4.07

4.10

4.00

4.01

4.03

78,002

36

160,002

0.002303

聯電  

13.15

-0.05

13.20

13.35

13.05

13.10

13.15

35,985,371

4,008

12,936,365

22.672305

全友  

2.61

+0.01

2.60

2.63

2.59

2.61

2.62

117,835

54

205,660

21.752308

台達電 

93.00

+2.80

91.80

93.00

90.70

92.90

93.00

9,809,095

4,971

2,406,173

19.422311

日月光 

25.15

-0.55

25.70

25.70

25.15

25.15

25.20

21,471,186

6,032

6,654,716

14.212312

金寶  

6.64

-0.03

6.66

6.68

6.62

6.63

6.64

691,902

254

1,458,233

0.002313

華通  

12.75

0

12.70

12.85

12.55

12.70

12.75

27,432,990

5,299

1,191,820

19.922314

台揚  

10.95

+0.10

10.90

11.20

10.90

10.95

11.00

1,766,638

546

413,037

0.002315

神達  

10.05

0

10.10

10.20

10.00

10.00

10.05

2,139,215

564

1,529,769

28.712316

楠梓電 

13.95

0

13.95

14.15

13.95

13.90

13.95

245,049

124

339,193

10.732317

鴻海  

91.40

-0.60

91.50

92.20

90.80

91.30

91.40

17,616,369

8,336

10,689,096

11.902321

東訊  

2.00

-0.05

1.95

2.05

1.95

1.97

2.00

30,444

19

297,331

0.002323

中環  

5.11

-0.05

5.14

5.17

5.11

5.11

5.13

3,560,935

753

2,793,496

0.002324

仁寶  

28.00

+0.05

28.25

28.30

28.00

28.00

28.05

4,678,301

2,152

4,408,843

13.152325

矽品  

33.25

+0.05

33.30

33.50

32.95

33.20

33.25

4,461,675

1,458

3,116,361

22.322327

國巨  

8.69

-0.03

8.72

8.74

8.69

8.69

8.70

1,910,151

327

2,205,308

15.252328

廣宇  

30.20

-0.15

30.35

30.90

30.15

30.20

30.25

4,065,809

1,774

509,413

0.002329

華泰  

4.13

-0.05

4.12

4.17

4.11

4.11

4.14

212,904

79

806,015

0.002330

台積電 

81.00

-0.20

82.00

82.00

80.70

80.90

81.00

26,956,444

7,214

25,916,222

15.982331

精英  

12.75

0

12.80

13.00

12.70

12.75

12.80

11,327,416

2,817

1,183,193

28.982332

友訊  

19.35

-0.15

19.55

19.55

19.30

19.35

19.40

1,560,465

642

647,580

13.072337

旺宏  

9.51

-0.03

9.55

9.60

9.51

9.51

9.52

7,774,747

1,887

3,392,196

41.352338

光罩  

11.10

-0.05

11.20

11.20

11.10

11.10

11.15

106,970

53

271,871

22.202340

光磊  

12.85

-0.10

12.95

13.00

12.85

12.85

12.90

915,968

397

525,954

15.482342

茂矽  

3.28

-0.01

3.30

3.33

3.27

3.28

3.29

589,556

186

676,333

0.002344

華邦電 

4.71

+0.01

4.70

4.80

4.66

4.71

4.72

6,292,795

1,164

3,683,407

0.002345

智邦  

17.10

+0.05

17.10

17.35

17.05

17.10

17.15

1,781,015

654

522,009

10.492347

聯強  

72.80

+0.80

72.00

72.80

71.90

72.70

72.80

1,719,411

921

1,576,458

15.042348

力廣  

1.42

0

1.42

1.42

1.42

1.43

1.61

77,000

3

38,705

4.182349

錸德  

4.31

-0.03

4.34

4.36

4.30

4.31

4.32

4,363,929

769

2,647,249

0.002351

順德  

21.80

-0.05

22.10

22.10

21.75

21.80

21.90

106,200

62

173,558

47.392352

佳世達 

7.25

-0.06

7.31

7.35

7.20

7.24

7.25

3,653,334

1,001

1,966,781

0.002353

宏碁  

30.60

-0.20

30.80

31.00

30.60

30.60

30.65

10,906,513

4,155

2,834,726

0.002354

鴻準   112.00

-0.50

113.00

113.00

111.50

111.50

112.00

6,296,139

3,556

1,172,719

15.892355

敬鵬  

29.15

+0.50

28.60

29.45

28.45

29.10

29.15

5,544,844

1,885

397,495

8.862356

英業達 

10.05

-0.05

10.10

10.15

10.00

10.05

10.10

6,390,503

1,279

3,466,159

15.952357

華碩   280.00

+2.50

280.00

280.50

276.50

279.50

280.00

2,166,979

1,717

752,760

11.602358

美格  

13.10

-0.25

13.35

13.45

13.10

13.10

13.15

865,281

140

65,000

0.002359

所羅門 

9.97

-0.02

9.97

9.97

9.87

9.96

9.98

66,016

46

188,057

16.082360

致茂  

68.40

0

68.00

68.70

67.70

68.40

68.50

458,700

303

376,759

19.942361

鴻友  

2.02

-0.09

1.98

2.02

1.98

2.02

2.07

10,660

11

72,463

0.002362

藍天  

43.30

+0.30

43.45

43.45

43.00

43.25

43.30

424,356

191

638,467

21.332363

矽統  

10.35

+0.20

10.00

10.45

10.00

10.35

10.40

3,065,962

802

627,732

0.002364

倫飛  

2.42

+0.01

2.41

2.44

2.37

2.41

2.42

184,654

51

255,844

48.402365

昆盈  

10.70

+0.10

10.70

10.80

10.60

10.65

10.70

316,483

135

306,378

39.632367

燿華  

11.65

-0.10

11.80

11.80

11.55

11.60

11.65

2,747,828

809

549,747

64.722368

金像電 

6.59

-0.07

6.59

6.71

6.59

6.58

6.60

1,557,124

445

564,912

0.002369

菱生  

16.30

+0.10

16.20

16.50

16.10

16.30

16.35

3,505,713

1,313

380,048

23.292371

大同  

6.36

-0.03

6.40

6.43

6.36

6.36

6.38

4,846,964

849

2,339,536

15.902373

震旦行 

44.10

-0.05

44.25

44.30

44.10

44.10

44.15

102,150

69

337,432

13.612374

佳能  

27.55

-0.20

27.90

27.90

27.50

27.55

27.60

845,286

317

447,072

10.282375

智寶  

4.09

-0.05

4.08

4.10

4.06

4.08

4.09

238,377

66

192,296

0.002376

技嘉  

28.15

+0.05

28.00

28.25

27.90

28.10

28.15

754,461

388

624,060

14.822377

微星  

16.00

-0.15

16.15

16.25

15.90

16.00

16.05

2,201,314

600

884,856

21.922379

瑞昱  

56.30

-0.90

57.00

58.00

56.10

56.30

56.40

3,395,099

2,075

492,131

14.782380

虹光  

9.97

-0.13

10.05

10.10

9.96

9.97

10.00

217,751

80

220,210

0.002382

廣達  

81.90

+0.20

82.00

82.90

81.50

81.70

81.90

7,753,707

3,678

3,845,562

14.022383

台光電 

28.15

-0.15

28.30

28.50

28.05

28.15

28.20

1,485,506

599

299,853

9.482384

勝華  

16.00

0

16.00

16.20

15.95

15.95

16.00

17,859,274

4,935

1,847,778

0.002385

群光  

55.90

+0.10

56.40

56.40

55.50

55.90

56.00

1,106,820

651

644,443

9.222387

精元  

14.60

-0.45

15.05

15.10

14.50

14.60

14.70

2,465,100

905

371,274

26.552388

威盛  

11.10

-0.35

11.40

11.45

11.10

11.10

11.15

3,560,702

933

686,606

0.002390

云辰  

7.87

-0.08

7.87

7.95

7.83

7.84

7.87

77,956

42

215,303

0.002392

正崴  

59.10

-0.40

59.80

59.80

59.10

59.10

59.20

1,721,556

1,035

481,366

15.432393

億光  

51.20

+0.20

51.20

52.30

51.20

51.20

51.30

2,551,309

1,576

419,201

22.762395

研華   102.50

+1.00

101.50

103.00

101.50

102.50

103.00

351,465

261

553,832

16.692397

友通  

23.70

+0.20

23.40

23.70

23.40

23.65

23.70

91,111

49

114,839

14.282399

映泰  

15.25

-0.10

15.35

15.40

15.25

15.25

15.30

241,000

97

178,100

11.472401

凌陽  

9.06

-0.04

9.10

9.12

9.04

9.05

9.06

265,420

119

596,909

0.002402

毅嘉  

15.85

+0.30

15.55

16.00

15.55

15.85

15.90

11,027,651

3,103

336,650

33.722404

漢唐  

29.45

-0.30

29.95

30.00

29.25

29.45

29.50

966,074

510

238,233

9.382405

浩鑫  

8.25

+0.02

8.25

8.34

8.20

8.25

8.28

173,007

73

190,131

21.712406

國碩  

25.25

-0.20

25.50

25.75

25.25

25.25

25.30

2,572,316

1,019

291,965

16.192408

南科  

2.51

+0.01

2.58

2.58

2.49

2.51

2.54

514,678

97

4,034,575

0.002409

友達  

12.05

-0.10

12.15

12.25

12.05

12.05

12.10

29,298,536

4,657

8,827,045

0.002412

中華電 

95.10

+0.10

95.00

95.10

94.80

95.00

95.10

7,787,896

3,223

7,757,446

16.482413

環科  

7.88

-0.05

8.00

8.01

7.79

7.85

7.89

116,030

38

127,359

0.002414

精技  

15.80

0

15.85

15.85

15.75

15.75

15.80

205,000

82

161,735

11.052415

錩新  

13.60

0

13.60

13.75

13.45

13.55

13.60

1,208,863

84

81,612

8.662417

圓剛  

21.90

-0.15

22.05

22.05

21.85

21.90

21.95

387,051

218

206,945

9.612419

仲琦  

18.75

+0.90

19.00

19.05

18.75

18.75

18.80

7,111,100

2,508

180,140

18.562420

新巨  

24.00

+0.20

23.90

24.00

23.75

23.95

24.00

357,296

140

152,648

10.762421

建準  

21.00

0

21.00

21.30

20.90

21.00

21.10

3,778,007

78

257,929

14.482423

固緯  

20.60

-0.10

20.70

20.70

20.60

20.60

20.65

59,418

27

111,140

10.462424

隴華  

0.00

0

0.00

0.00

0.00

14.60

15.05

844

5

30,000

7.832425

承啟  

37.00

+0.70

36.30

37.45

35.90

37.00

37.05

596,072

193

61,831

0.002426

鼎元  

11.05

+0.05

11.10

11.20

11.05

11.05

11.10

773,893

303

343,826

0.002427

三商電 

10.40

-0.10

10.50

10.55

10.30

10.35

10.40

531,290

154

190,314

40.002428

興勤  

26.50

0

26.70

26.70

26.40

26.45

26.50

340,120

152

126,948

8.772429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

5.18

0

0

20,000

0.002430

燦坤  

63.10

-0.10

63.40

63.60

63.00

63.00

63.10

126,058

106

167,463

10.032431

聯昌  

7.22

-0.08

7.30

7.30

7.22

7.21

7.26

48,693

30

110,927

0.002433

互盛電 

31.20

-0.40

31.60

31.60

31.20

31.20

31.25

137,470

108

144,496

6.532434

統懋  

6.55

-0.05

6.60

6.60

6.46

6.55

6.56

49,204

25

82,560

0.002436

偉詮電 

13.30

-0.25

13.55

13.65

13.20

13.30

13.35

810,630

355

246,800

83.132437

旺詮  

28.20

+0.10

28.10

28.35

28.10

28.15

28.25

61,272

38

60,768

9.762438

英誌  

1.66

+0.05

1.67

1.67

1.66

1.61

1.64

8,080

6

90,142

0.002439

美律  

42.65

+0.20

42.95

43.20

42.50

42.65

42.70

3,651,450

1,966

157,935

15.572440

太空梭 

4.59

+0.07

4.52

4.62

4.50

4.58

4.59

362,858

38

139,117

0.002441

超豐  

22.10

-0.15

22.05

22.25

22.05

22.10

22.15

97,863

78

554,037

15.352442

新美齊 

6.67

-0.03

6.71

6.73

6.63

6.67

6.68

122,000

40

156,400

0.002443

新利虹 

2.10

-0.02

2.11

2.12

2.08

2.09

2.10

548,593

87

354,037

0.002444

友旺  

7.35

-0.14

7.50

7.50

7.32

7.35

7.37

454,004

155

124,959

12.462448

晶電  

67.40

+2.00

66.00

67.90

65.60

67.30

67.40

8,035,343

4,852

860,578

0.002449

京元電 

14.75

+0.35

14.45

15.05

14.45

14.75

14.80

23,158,054

4,518

1,197,544

42.142450

神腦   103.50

-3.00

106.50

107.50

103.50

103.50

104.00

1,515,380

1,022

256,878

17.632451

創見  

77.80

0

78.10

78.40

77.80

77.80

78.00

745,579

547

430,761

12.922453

凌群  

10.30

-0.05

10.40

10.40

10.30

10.30

10.35

87,000

45

100,000

14.932454

聯發科  274.00

-0.50

274.50

276.00

273.50

273.50

274.00

4,123,500

2,750

1,147,575

24.532455

全新  

50.10

-0.80

50.90

50.90

49.80

50.10

50.30

3,892,508

1,829

222,924

21.232456

奇力新 

14.85

-0.05

14.90

15.15

14.85

14.85

14.90

426,150

139

153,344

10.102457

飛宏  

32.90

+0.10

32.95

33.35

32.60

32.90

32.95

2,097,944

1,115

276,858

9.042458

義隆  

47.00

+0.50

46.80

47.65

46.80

47.00

47.05

27,183,565

10,576

416,342

30.722459

敦吉  

26.40

+0.05

26.35

26.70

26.35

26.40

26.50

151,534

96

145,075

9.462460

建通  

13.40

0

13.50

13.55

13.40

13.40

13.45

142,166

75

171,598

15.232461

光群雷 

10.25

-0.15

10.40

10.40

10.25

10.25

10.30

173,704

77

140,253

0.002462

良得電 

34.00

0

33.80

34.10

33.80

33.90

34.00

176,543

98

82,992

7.872464

盟立  

22.30

+0.60

22.05

22.50

22.05

22.25

22.30

242,011

168

177,251

15.072465

麗臺  

4.82

0

4.85

4.91

4.80

4.81

4.83

202,503

55

107,174

0.002466

冠西電 

24.05

-0.05

24.10

24.10

23.90

24.00

24.10

81,000

34

136,807

0.002467

志聖  

20.20

+0.10

20.15

20.45

20.05

20.20

20.35

577,620

299

158,224

8.632468

華經  

10.60

-0.05

10.65

10.65

10.60

10.60

10.65

22,000

11

69,961

25.242471

資通  

18.70

+0.10

18.65

18.80

18.45

18.70

18.75

437,021

241

47,253

18.702472

立隆電 

14.10

-0.10

14.40

14.40

14.05

14.10

14.15

244,000

94

146,997

10.602473

思源  

43.55

+0.35

43.50

44.00

43.10

43.55

43.60

5,112,270

1,971

206,260

15.442474

可成   202.50

-2.50

206.50

206.50

202.50

202.50

203.00

8,206,869

4,604

750,699

13.152475

華映  

1.11

-0.01

1.11

1.17

1.10

1.11

1.12

2,419,028

258

6,479,454

0.002476

鉅祥  

15.60

+0.25

15.45

15.80

15.45

15.55

15.60

331,254

154

244,304

12.002477

美隆電 

8.07

-0.06

8.15

8.15

7.93

8.03

8.07

48,032

26

262,810

0.002478

大毅  

19.20

-0.20

19.35

19.60

19.00

19.20

19.35

149,666

79

235,550

31.482480

敦陽科 

25.65

-0.10

25.75

25.90

25.65

25.65

25.70

404,000

228

132,950

11.712481

強茂  

12.70

-0.25

13.00

13.00

12.60

12.70

12.75

1,276,207

506

371,935

0.002482

連宇  

10.20

+0.10

10.10

10.25

10.10

10.10

10.20

207,004

46

62,072

0.002483

百容  

11.25

+0.05

11.40

11.40

11.20

11.25

11.30

37,000

19

113,333

0.002484

希華  

9.05

-0.01

9.10

9.12

9.03

9.05

9.09

115,405

66

157,476

0.002485

兆赫  

32.60

+0.05

32.65

32.90

32.55

32.60

32.70

886,227

540

317,689

13.092486

一詮  

19.85

-0.05

19.90

20.15

19.75

19.80

19.85

1,085,146

418

205,696

0.002488

漢平  

9.92

-0.05

10.00

10.05

9.91

9.92

9.94

125,048

43

79,999

0.002489

瑞軒  

23.90

-0.15

24.00

24.05

23.70

23.80

23.90

3,205,688

1,055

819,773

15.032491

吉祥全 

3.31

-0.03

3.34

3.40

3.30

3.31

3.37

106,572

59

63,000

0.002492

華新科 

7.36

-0.15

7.55

7.55

7.33

7.35

7.37

797,238

253

690,063

0.002493

揚博  

27.75

-0.05

28.05

28.05

27.70

27.75

27.80

770,540

389

114,437

8.072495

普安  

20.45

-0.25

20.90

20.90

20.40

20.45

20.50

288,314

135

283,594

22.722496

卓越  

11.50

+0.50

11.00

11.50

11.00

10.50

11.50

22,784

13

36,133

0.002497

怡利電 

35.85

-0.55

36.20

36.35

35.65

35.85

36.00

1,678,783

596

107,190

22.692498

宏達電  339.50

0

364.00

366.50

339.00

339.00

339.50

34,160,242

25,013

852,052

5.612499

東貝  

31.40

+0.30

31.05

31.75

30.80

31.35

31.40

7,720,319

2,832

330,353

0.002501

國建  

12.50

-0.20

12.70

12.75

12.50

12.50

12.55

2,649,504

690

1,656,515

6.012504

國產  

10.50

-0.05

10.55

10.60

10.50

10.50

10.55

1,510,169

301

1,519,298

35.002505

國揚  

12.15

0

12.15

12.25

12.10

12.10

12.15

759,538

190

404,600

13.652506

太設  

8.75

0

8.75

8.80

8.74

8.75

8.80

123,354

63

400,000

0.002509

全坤建 

21.40

0

21.40

21.50

21.35

21.30

21.40

103,237

53

151,752

7.212511

太子  

20.45

0

20.50

20.55

20.25

20.40

20.45

1,421,063

673

1,085,887

9.342514

龍邦  

12.30

+0.10

12.30

12.40

12.25

12.30

12.35

416,942

101

514,433

0.002515

中工  

7.06

-0.08

7.10

7.16

7.06

7.06

7.07

3,518,089

806

1,525,017

706.002516

新建  

9.12

0

9.14

9.14

9.08

9.12

9.13

437,325

100

220,893

10.132520

冠德  

18.15

-0.10

18.20

18.35

18.05

18.15

18.20

610,300

328

493,345

8.812524

京城  

25.50

0

25.60

25.85

25.50

25.50

25.60

213,144

74

357,727

11.432527

宏璟  

11.80

0

11.95

11.95

11.80

11.75

11.85

133,121

54

270,306

0.002528

皇普  

8.96

+0.36

8.96

8.96

8.96

8.32

8.93

1,024

2

100,000

0.002530

華建  

9.07

+0.01

9.10

9.10

9.00

9.06

9.07

131,390

59

265,443

113.382534

宏盛  

15.10

0

15.10

15.20

15.05

15.10

15.15

246,812

100

591,423

10.272535

達欣工 

17.90

0

18.10

18.15

17.85

17.90

17.95

2,062,514

735

266,562

9.942536

宏普  

24.90

-0.25

25.15

25.40

24.90

24.90

25.00

939,889

328

319,134

7.072537

聯上發 

0.00

0

0.00

0.00

0.00

14.20

14.45

0

0

33,919

2.162538

基泰  

15.60

+0.05

15.55

15.65

15.55

15.60

15.65

1,045,593

301

396,619

9.182539

櫻花建 

20.00

0

20.00

20.10

20.00

20.00

20.10

30,030

14

147,028

11.432540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.30

0

0

7,000

0.002542

興富發 

47.30

+0.10

47.50

47.50

47.00

47.10

47.30

513,192

379

732,161

8.022543

皇昌  

5.73

0

5.74

5.74

5.73

5.73

5.75

10,643

10

178,983

143.252545

皇翔  

59.70

0

59.90

60.20

59.20

59.50

59.70

489,848

343

327,734

12.162546

根基  

13.80

0

13.70

13.85

13.70

13.80

13.85

50,000

23

107,949

12.432547

日勝生 

21.35

+0.05

21.30

21.45

21.20

21.35

21.40

2,827,932

811

783,107

14.522548

華固  

71.80

-2.20

74.00

74.20

71.80

71.80

71.90

2,798,828

1,568

271,385

9.992597

潤弘  

34.30

+1.30

33.00

35.00

33.00

34.25

34.40

114,100

96

135,000

12.992601

益航  

34.30

-0.45

34.80

34.95

34.25

34.30

34.40

2,601,102

1,216

277,617

16.572603

長榮  

16.50

+0.20

16.35

16.55

16.30

16.45

16.50

13,604,747

2,169

3,474,940

0.002605

新興  

27.90

+0.20

27.95

27.95

27.60

27.80

27.90

521,253

226

568,304

9.182606

裕民  

49.10

+0.15

49.00

49.20

48.95

49.05

49.10

709,750

388

858,016

15.692607

榮運  

15.00

-0.10

15.20

15.25

14.95

15.00

15.05

1,277,004

312

1,067,141

19.482608

大榮  

33.00

-0.15

33.30

33.30

33.00

33.00

33.05

2,360,100

121

483,582

24.442609

陽明  

13.55

0

13.55

13.95

13.45

13.55

13.60

12,409,090

2,763

2,818,713

0.002610

華航  

13.05

+0.25

12.90

13.05

12.80

13.00

13.05

13,344,074

2,694

5,200,000

0.002611

志信  

14.00

-0.10

14.15

14.15

14.00

14.00

14.05

462,160

132

196,179

0.002612

中航  

38.35

+0.60

38.00

38.80

38.00

38.30

38.35

368,450

220

256,473

10.152613

中櫃  

13.65

-0.05

13.90

13.90

13.65

13.65

13.70

82,000

36

89,001

13.652614

東森  

3.31

+0.08

3.25

3.38

3.23

3.31

3.32

2,973,518

497

1,418,530

0.002615

萬海  

15.15

0

15.10

15.20

15.00

15.10

15.15

922,432

419

2,218,297

0.002616

山隆  

19.20

+0.05

19.10

19.20

19.10

19.15

19.20

103,940

69

113,008

9.852617

台航  

30.40

+0.10

30.30

30.50

30.30

30.40

30.45

150,255

81

417,294

10.742618

長榮航 

17.70

+0.15

17.70

17.90

17.65

17.70

17.75

9,789,016

2,675

3,258,945

0.002637

F-慧洋 

43.50

+1.50

42.45

44.00

42.20

43.45

43.50

1,667,451

738

358,000

6.902701

萬企  

12.95

-0.05

13.00

13.10

12.95

12.95

13.00

25,100

20

339,239

23.982702

華園  

18.60

+0.15

18.40

18.60

18.40

18.55

18.60

9,424

13

77,835

21.632704

國賓  

30.00

0

30.00

30.10

29.85

29.95

30.00

1,386,200

500

366,923

29.132705

六福  

17.10

+0.15

17.00

17.30

16.95

17.10

17.15

2,445,039

776

330,241

11.962706

第一店 

18.80

-0.25

19.00

19.00

18.70

18.75

18.90

197,083

92

333,526

27.252707

晶華   325.50

-1.00

328.00

332.00

325.00

325.00

326.00

583,196

545

87,846

29.672722

夏都  

37.05

-0.05

37.10

37.50

37.00

37.05

37.10

96,020

64

80,908

22.872723

F-美食  219.00

-5.50

223.00

225.00

218.00

218.50

219.00

132,052

105

141,120

26.352727

王品   452.00

+8.00

447.00

457.00

447.00

452.00

452.50

375,428

320

67,950

39.722801

彰銀  

16.00

0

16.00

16.10

15.85

15.95

16.00

9,129,874

1,799

6,768,328

11.852809

京城銀 

19.05

+0.40

18.85

19.35

18.70

19.00

19.05

15,059,133

4,006

1,051,234

7.712812

台中銀 

9.42

-0.01

9.41

9.51

9.41

9.42

9.43

1,475,070

316

2,233,857

12.082816

旺旺保 

10.30

-0.20

10.55

10.55

10.25

10.30

10.35

305,833

134

260,000

114.442820

華票  

11.10

0

11.30

11.40

11.10

11.10

11.15

22,764,465

3,426

1,342,960

3.572823

中壽  

28.90

+0.25

28.80

29.30

28.70

28.90

28.95

23,713,927

6,955

2,199,431

21.252832

台產  

20.90

0

21.00

21.00

20.75

20.80

20.90

361,182

141

363,816

10.662833

台壽保 

17.35

-0.15

17.50

17.75

17.35

17.35

17.40

1,437,643

508

856,941

48.192833A 台壽甲 

34.90

0

34.85

34.90

34.85

34.90

35.00

6,187

4

58,000

0.002834

臺企銀 

8.77

-0.05

8.83

8.88

8.75

8.76

8.77

6,134,551

998

4,709,826

13.292836

高雄銀 

8.51

-0.01

8.50

8.59

8.50

8.51

8.52

629,236

130

706,947

13.952837

萬泰銀 

8.25

+0.01

8.25

8.26

8.21

8.25

8.26

160,315

50

1,623,463

63.462838

聯邦銀 

10.35

+0.05

10.35

10.35

10.25

10.30

10.35

497,865

119

1,645,990

8.022841

台開  

11.65

-0.10

11.70

11.80

11.65

11.65

11.70

417,512

147

619,798

12.942845

遠東銀 

11.55

0

11.60

11.65

11.45

11.50

11.55

2,846,880

845

2,118,560

10.222847

大眾銀 

9.44

+0.06

9.38

9.51

9.38

9.44

9.45

6,944,883

1,263

2,183,469

10.612849

安泰銀 

13.15

-0.25

13.40

13.40

13.15

13.15

13.20

210,515

90

1,503,206

7.392850

新產  

20.40

0

20.50

20.50

20.35

20.40

20.45

467,793

161

315,963

11.152851

中再保 

12.30

-0.10

12.40

12.40

12.30

12.30

12.35

58,504

40

551,250

16.182852

第一保 

12.30

-0.15

12.45

12.45

12.25

12.30

12.35

73,367

43

301,163

9.842855

統一證 

15.20

+0.25

15.00

15.20

14.95

15.20

15.25

516,568

160

1,284,581

18.772856

元富證 

9.16

+0.03

9.13

9.20

9.13

9.15

9.16

785,893

160

1,528,572

22.342880

華南金 

16.50

-0.05

16.60

16.60

16.45

16.45

16.50

4,232,945

1,082

8,214,314

14.732881

富邦金 

30.75

-0.25

31.00

31.00

30.55

30.70

30.75

10,130,515

2,831

9,044,706

9.792882

國泰金 

29.45

-0.10

29.55

29.75

29.40

29.40

29.45

10,558,144

3,766

10,357,509

27.272883

開發金 

7.12

+0.01

7.12

7.15

7.08

7.11

7.12

20,524,986

2,745

14,456,164

37.472884

玉山金 

16.10

-0.20

16.30

16.30

16.05

16.05

16.10

5,390,667

1,520

4,575,000

17.892885

元大金 

14.00

0

13.90

14.05

13.85

13.95

14.00

16,421,943

2,879

10,016,210

10.772886

兆豐金 

22.95

+0.10

22.80

23.00

22.80

22.90

22.95

33,286,227

6,307

11,280,614

13.192887

台新金 

11.40

-0.35

11.65

11.70

11.40

11.35

11.40

55,727,186

6,381

6,325,047

7.972887C 新丙特 

0.00

0

0.00

0.00

0.00

33.30

33.35

0

0

466,159

0.002888

新光金 

8.84

0

8.83

8.89

8.77

8.82

8.84

11,612,470

2,125

8,436,387

10.522889

國票金 

10.05

-0.05

10.10

10.15

10.05

10.05

10.10

590,651

166

2,454,788

45.682890

永豐金 

11.60

-0.20

11.80

11.85

11.60

11.60

11.65

10,470,092

2,359

7,311,238

19.662891

中信金 

17.50

-0.20

17.60

17.70

17.40

17.45

17.50

27,689,810

6,401

11,412,707

10.742892

第一金 

17.60

+0.10

17.50

17.60

17.45

17.55

17.60

7,106,698

1,774

7,665,434

15.712901

欣欣  

25.65

-0.05

25.25

25.65

25.05

25.55

25.70

7,000

7

73,043

58.302903

遠百  

29.55

+0.50

29.25

30.00

29.15

29.55

29.60

8,932,826

3,593

1,317,191

19.062904

匯僑  

32.30

+0.10

32.20

32.40

32.00

32.30

32.35

629,581

374

69,034

6.622905

三商行 

23.35

+0.15

23.20

23.85

23.05

23.35

23.40

2,253,199

1,067

606,474

12.832906

高林  

14.45

-0.05

14.45

14.45

14.35

14.40

14.45

436,368

160

242,404

10.182908

特力  

21.00

+0.35

20.60

21.15

20.55

21.00

21.05

1,874,600

362

507,422

16.542910

統領  

23.50

+0.10

23.50

23.50

23.50

23.10

23.50

1,282

2

208,725

42.732911

麗嬰房 

27.40

+0.30

27.20

27.60

27.10

27.35

27.40

945,854

451

203,169

20.602912

統一超  158.00

-1.00

159.00

160.00

157.00

157.50

158.00

749,621

531

1,039,622

25.942913

農林  

14.80

-0.10

15.00

15.00

14.75

14.80

14.85

1,249,917

292

616,440

37.002915

潤泰全 

50.00

0

50.00

50.60

49.90

50.00

50.10

2,052,635

1,125

841,434

17.673002

歐格  

11.80

+0.10

11.80

11.90

11.70

11.75

11.80

21,000

8

102,000

90.773003

健和興 

24.90

0

24.90

25.00

24.80

24.85

24.90

258,500

57

140,048

13.043004

豐達科 

43.05

+2.80

40.25

43.05

40.25

43.05

0.00

493,215

291

23,768

6.813005

神基  

25.50

+0.55

25.15

25.75

24.95

25.50

25.55

25,737,179

8,073

577,041

31.103006

晶豪科 

25.05

0

25.50

25.85

25.05

25.05

25.10

1,680,697

725

260,522

0.003008

大立光  602.00

-4.00

610.00

610.00

600.00

601.00

602.00

1,060,054

847

134,140

16.523010

華立  

37.80

+0.10

37.80

38.00

37.75

37.75

37.80

276,777

144

231,390

10.563011

今皓  

8.25

-0.04

8.28

8.37

8.22

8.25

8.26

534,132

139

112,719

0.003013

晟銘電 

25.65

-0.15

25.85

26.25

25.65

25.65

25.70

1,796,106

523

185,171

0.003014

聯陽  

26.35

-0.55

26.65

26.95

26.25

26.35

26.40

1,092,002

563

202,694

0.003015

全漢  

28.80

-0.05

28.90

28.90

28.75

28.75

28.80

1,019,152

272

229,274

9.973016

嘉晶  

14.95

-0.25

15.20

15.45

14.95

14.95

15.00

112,062

66

93,870

0.003017

奇鋐  

16.25

+0.05

16.30

16.40

16.10

16.20

16.25

824,776

312

335,044

11.693018

同開  

13.05

-0.30

13.45

13.45

13.05

13.10

13.15

23,001

13

43,800

9.533019

亞光  

32.70

-0.25

32.95

33.25

32.45

32.60

32.70

4,103,023

1,814

281,038

0.003021

衛展  

14.05

-0.40

14.40

14.40

14.00

14.05

14.15

44,200

25

38,116

4.003022

威達電 

50.90

+0.10

51.20

51.20

50.70

50.80

50.90

1,343,485

790

226,908

9.373023

信邦  

24.35

-0.05

24.50

24.60

24.25

24.30

24.40

740,454

257

179,516

9.593024

憶聲  

7.77

-0.04

7.81

7.83

7.72

7.76

7.77

73,649

49

287,157

0.003025

星通  

8.42

+0.09

8.30

8.48

8.30

8.42

8.45

77,013

32

72,885

0.003026

禾伸堂 

26.75

+0.15

26.70

26.90

26.65

26.75

26.80

365,415

211

320,217

12.053027

盛達  

10.40

-0.05

10.45

10.50

10.30

10.30

10.40

81,020

31

94,793

37.143028

增你強 

22.85

-0.05

22.90

22.95

22.75

22.80

22.85

705,175

273

213,277

9.333029

零壹  

17.00

-0.30

17.50

17.50

17.00

17.00

17.05

714,310

381

94,744

23.943030

德律  

48.65

-0.10

48.75

49.00

48.20

48.60

48.65

1,861,899

904

216,356

11.953031

佰鴻  

20.00

+0.10

20.00

20.40

19.90

19.95

20.00

939,330

522

196,674

48.783032

偉訓  

7.87

-0.02

7.89

7.91

7.87

7.88

7.90

45,020

26

103,285

26.233033

威健  

24.90

0

24.90

24.95

24.80

24.85

24.90

229,700

138

243,938

9.263034

聯詠  

95.00

-0.30

95.30

95.40

94.50

94.90

95.00

1,857,583

1,156

602,940

16.073035

智原  

41.50

-1.00

42.50

42.55

41.50

41.50

41.55

5,708,894

2,654

402,309

68.033036

文曄  

40.60

-0.15

41.00

41.15

40.60

40.60

40.75

252,521

192

329,204

10.333037

欣興  

34.10

-0.90

35.00

35.10

34.05

34.10

34.15

7,741,101

3,355

1,538,605

11.883038

全台  

4.97

+0.32

4.75

4.97

4.70

4.97

0.00

892,403

197

226,107

0.003040

遠見  

13.60

+0.10

13.50

13.65

13.50

13.55

13.65

47,499

28

103,865

38.863041

揚智  

36.15

-0.35

36.50

36.70

36.05

36.15

36.20

5,105,501

2,620

303,949

13.803042

晶技  

44.50

+0.50

44.50

45.30

44.10

44.50

44.65

2,511,636

1,098

302,242

13.283043

科風  

14.65

-0.25

15.05

15.05

14.60

14.60

14.65

843,454

415

194,878

0.003044

健鼎  

85.90

+0.90

85.20

85.90

84.20

85.30

85.90

893,782

640

525,605

12.183045

台灣大  100.00

0

99.50

100.00

99.40

99.90

100.00

4,179,340

1,689

3,420,832

25.253046

建碁  

6.28

-0.03

6.31

6.31

6.20

6.22

6.28

27,676

14

155,649

14.603047

訊舟  

10.90

+0.10

10.80

11.05

10.80

10.90

10.95

875,218

305

171,984

0.003048

益登  

10.00

+0.01

9.99

10.20

9.95

10.00

10.05

208,000

81

161,100

20.833049

和鑫  

12.70

-0.35

13.10

13.15

12.65

12.70

12.75

9,055,754

2,795

883,950

0.003050

鈺德  

5.51

+0.01

5.60

5.60

5.50

5.51

5.53

574,375

99

207,055

0.003051

力特  

1.65

-0.10

1.64

1.65

1.64

1.65

1.69

89,889

14

267,224

0.003052

夆典  

11.05

+0.05

11.05

11.20

11.00

11.05

11.10

566,181

213

193,976

8.633054

萬國  

11.60

-0.10

11.60

11.65

11.50

11.55

11.60

56,000

34

77,603

61.053055

蔚華科 

11.70

+0.10

11.80

11.85

11.55

11.65

11.70

122,200

48

130,594

61.583056

總太  

27.60

-0.20

27.85

27.90

27.45

27.60

27.65

257,000

111

110,326

5.803057

喬鼎  

17.00

-0.40

17.55

17.55

16.85

17.00

17.05

1,062,003

470

150,935

0.003058

立德  

11.90

-0.10

12.10

12.10

11.80

11.85

11.90

184,340

72

150,786

12.143059

華晶科 

19.85

-0.40

20.10

20.25

19.85

19.85

19.90

1,171,963

659

395,655

124.063060

銘異  

72.30

-0.40

73.40

73.40

72.30

72.30

72.40

1,112,075

695

164,298

34.593061

璨圓  

22.85

+0.20

22.75

23.65

22.60

22.85

22.90

12,747,206

4,999

390,622

0.003062

建漢  

23.20

-0.05

23.25

23.45

23.15

23.20

23.25

615,682

312

325,581

14.153080

威力盟 

13.70

-0.05

13.75

13.85

13.45

13.65

13.70

494,277

160

170,050

0.003090

日電貿 

28.10

-0.05

28.20

28.25

28.00

28.10

28.15

80,310

53

104,307

11.863094

聯傑  

17.70

-0.05

17.75

18.00

17.65

17.70

17.75

174,389

96

85,227

30.523130

一零四 

76.00

0

76.00

76.30

76.00

75.80

76.00

32,200

25

34,013

14.053149

正達  

91.90

+0.60

91.50

92.70

91.30

91.90

92.00

3,124,071

1,861

235,525

24.643164

景岳  

40.15

+0.15

40.30

40.50

39.95

40.15

40.20

103,145

64

52,613

81.943189

景碩  

83.00

-0.60

83.10

83.80

82.60

82.80

83.00

3,440,535

1,961

446,000

13.523209

全科  

23.35

+0.15

23.40

23.50

23.30

23.30

23.40

278,000

156

86,059

12.693229

晟鈦  

7.64

+0.02

7.69

7.77

7.64

7.64

7.65

216,382

73

60,969

76.403231

緯創  

37.50

+0.20

37.30

37.70

37.30

37.50

37.55

9,643,251

2,663

2,094,015

8.803257

虹冠電 

25.70

-0.25

26.00

26.00

25.70

25.70

25.75

218,000

113

38,728

9.813296

勝德  

24.25

-0.45

24.70

24.70

24.25

24.25

24.35

224,100

88

112,116

0.003305

昇貿  

37.70

-0.15

37.90

38.00

37.70

37.70

37.75

163,559

113

118,876

9.153308

聯德  

7.10

-0.03

7.10

7.16

7.05

7.05

7.18

66,000

20

99,949

0.003311

閎暉  

68.50

+1.50

67.00

69.30

67.00

68.50

68.60

3,626,386

2,192

180,955

9.733312

弘憶股 

12.00

-0.10

12.20

12.20

11.95

12.00

12.05

257,500

107

87,157

9.233315

宣昶  

25.65

-0.15

25.95

25.95

25.50

25.60

25.65

173,030

75

70,281

10.823356

奇偶   119.50

-1.00

121.50

121.50

119.50

119.00

120.00

307,710

215

56,149

15.503376

新日興 

84.70

+0.20

85.00

86.00

84.60

84.70

84.80

492,876

369

158,432

42.143380

明泰  

22.45

-0.10

22.55

22.65

22.45

22.45

22.50

426,361

208

516,235

11.513383

新世紀 

29.45

-0.35

29.80

30.20

29.40

29.45

29.50

923,844

572

273,970

0.003406

玉晶光  237.00

-4.00

241.50

242.50

237.00

237.00

237.50

2,766,645

2,185

89,189

19.973419

譁裕  

14.35

+0.05

14.45

14.90

14.25

14.35

14.40

563,000

201

102,195

0.003432

台端  

9.36

+0.07

9.30

9.55

9.30

9.34

9.40

35,000

21

65,626

0.003443

創意   105.00

+1.00

104.50

107.50

104.50

105.00

105.50

3,209,335

2,038

134,011

29.493450

聯鈞  

38.05

-0.05

38.00

38.50

37.90

38.05

38.10

580,185

385

76,642

13.083454

晶睿  

87.00

-0.30

87.60

88.00

87.00

87.00

87.20

442,200

293

66,483

11.603474

華亞科 

7.08

-0.26

7.11

7.27

7.08

7.07

7.08

7,849,436

1,632

4,641,695

0.003481

奇美電 

12.40

-0.10

12.50

12.60

12.40

12.40

12.45

15,252,015

2,809

6,742,041

0.003494

誠研  

18.00

-0.05

18.10

18.20

18.00

18.00

18.05

275,079

88

137,641

62.073501

維熹  

43.00

+0.10

42.90

43.20

42.70

43.00

43.10

120,946

91

111,227

9.313504

揚明光  112.50

+1.00

112.50

113.50

110.00

112.50

113.00

4,049,415

2,490

114,059

22.733514

昱晶  

35.75

-0.25

36.10

36.25

35.60

35.75

35.85

2,422,434

1,315

338,851

0.003515

華擎   119.00

-1.00

120.00

120.50

119.00

119.00

120.00

89,039

73

115,041

10.733518

柏騰  

30.15

+0.15

30.10

30.35

30.00

30.05

30.15

100,067

69

80,220

0.003519

綠能  

25.70

-0.50

26.25

26.35

25.70

25.70

25.80

1,929,290

895

321,851

0.003532

台勝科 

29.50

+0.20

29.35

29.65

29.30

29.50

29.55

125,000

65

775,696

0.003533

嘉澤  

74.20

-0.80

75.60

75.60

74.20

74.20

74.30

339,515

237

93,477

7.533535

晶彩科 

11.80

0

11.90

12.10

11.80

11.80

11.85

359,013

152

78,597

0.003536

誠創  

8.70

-0.20

8.90

8.90

8.60

8.70

8.78

79,049

39

115,894

0.003545

旭曜  

30.70

0

31.00

31.10

30.70

30.70

30.80

1,109,049

491

138,345

60.203550

聯穎  

12.85

-0.45

13.45

13.55

12.85

12.85

13.30

54,000

38

85,000

0.003557

嘉威  

8.76

-0.27

9.07

9.17

8.73

8.76

8.80

1,375,900

456

109,434

0.003559

全智科 

20.90

-0.50

21.35

21.35

20.85

20.90

21.15

1,466,020

631

111,412

14.123561

昇陽科 

28.00

-0.20

28.20

28.45

28.00

28.00

28.05

4,538,031

1,959

237,039

0.003573

穎台  

55.10

+1.50

54.20

55.70

54.00

55.10

55.20

4,022,443

2,202

146,457

61.913576

新日光 

22.90

-0.25

23.15

23.40

22.90

22.90

22.95

5,794,225

2,247

428,904

0.003579

尚志  

32.95

0

33.00

33.55

32.90

32.95

33.00

608,381

378

115,572

0.003584

介面  

30.00

+0.70

29.30

30.25

28.80

30.00

30.05

2,708,434

1,476

107,652

0.003588

通嘉  

54.20

-1.30

55.50

55.50

54.20

54.20

54.50

182,730

120

44,580

19.783591

艾笛森 

53.80

-0.20

54.10

55.10

53.80

53.80

54.00

1,862,436

1,103

110,344

38.163593

力銘  

9.41

-0.09

9.48

9.55

9.25

9.41

9.45

136,101

74

112,743

0.003596

智易  

34.10

-0.20

34.40

34.80

34.10

34.05

34.10

665,431

366

140,484

9.093598

奕力  

82.30

-1.10

83.40

84.00

82.30

82.30

82.40

1,389,343

740

64,069

8.953599

旺能  

15.05

-0.15

15.20

15.20

14.90

14.95

15.05

528,000

182

154,788

0.003605

宏致  

45.25

+0.10

45.60

45.80

45.15

45.20

45.25

292,105

206

124,347

10.123607

谷崧  

46.00

0

45.90

47.80

45.80

46.00

46.10

2,505,368

1,343

111,443

35.663617

碩天  

53.70

-0.80

54.90

55.30

53.70

53.70

54.00

109,000

75

79,118

12.913622

洋華  

68.60

-0.30

69.00

70.00

68.50

68.60

68.70

2,585,566

1,501

150,620

0.003638

F-IML

119.50

+2.00

117.50

121.50

116.50

119.50

120.00

3,723,258

1,631

71,811

18.193645

達邁  

45.50

-0.55

46.10

46.20

45.15

45.50

45.60

925,080

488

113,788

22.643653

健策  

90.20

-1.30

92.00

92.40

89.20

90.00

90.20

724,254

536

101,737

21.373665

F-貿聯 

27.60

+0.10

27.50

28.25

27.30

27.50

27.60

119,000

62

66,617

11.223669

圓展  

23.25

+0.15

23.15

23.35

23.00

23.20

23.30

33,000

13

98,236

18.453673

F-TPK

354.50

-9.00

360.50

362.50

354.50

354.50

355.00

4,810,403

3,701

309,131

9.533679

新至陞 

67.00

-0.50

67.80

67.80

66.00

66.80

67.00

社群留言