盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
11.40
153
11.35
284
11.30
495
11.25
1,796
11.20
1,564
11.15
1,274
11.10P2
2,948
11.05
1,550
11.00P1
3,060
10.95
1,162
10.90
2,420
10.85#
1,797
10.80
1,919
10.75
1,263
10.70
1,446
10.65S1
4,786
10.60
1,157
10.55
1,520
10.50
1,517
10.45
485
10.40
1,722
10.35
689
10.30
1,449
10.25
1,179
10.20
1,358
10.15
254
10.10
1,161
10.05S2
3,622
10.00
1,806
9.99
200
9.98
198
9.97
218
9.96
158
9.95
184
9.94
61
9.93
101
9.92
256
9.91
767
9.90
430
9.89
30
9.88
59
9.87
14
9.86
28
9.85
270
9.84
92
9.83
44
9.82
62
9.81
160
9.80
477
9.79
53
9.78
23
9.77
1
9.75
100
9.73
2
9.72
12
9.71
679
9.70
80
9.69
7
9.67
12
9.65
70
9.41
793
9.40
376
9.39
152
9.38
23
9.36
23
9.35
33
9.33
1
9.30
35
9.29
72
9.26
10
9.25
32
9.23
11
9.21
27
9.20
152
9.19
83
9.18
16
9.17
18
9.16
30
9.15
138
9.14
17
9.13
12
9.12
10
9.11
25
9.10
176
9.09
47
9.08
44
9.07
73
9.06
98
9.05
106
9.04
75
9.03
39
9.02
17
9.01
81
9.00
334
8.99
31
8.98
47
8.97
54
8.96
71
8.95
80
8.94
17
8.93
4
8.92
39
8.91
26
8.90
167
8.89
65
8.88
20
8.87
20
8.86
50
8.85
29
8.84
5
8.83
13
8.82
2
8.81
52
8.80
336
8.79
22
8.78
38
8.77
41
8.76
47
8.75
64
8.72
15
8.71
66
8.70
165
8.69
65
8.68
52
8.67
42【東訊
2321】 成交價
累計成交張數
2.40
32
2.37
8
2.34
2
2.30P2
44
2.29P1
59
2.26
2
2.25
10
2.21
24
2.17
5
2.16
33
2.15
30
2.11
13
2.09
9
2.07
14
2.06
13
2.05#
18
2.04
20
2.02
56
2.00
47
1.98
52
1.97
55
1.95S2
114
1.94
6
1.93
46
1.92S1
419
1.90
46
1.89
3
1.86
20
1.85
81
1.81
3
1.77
14
1.76
1【友訊
2332】 成交價
累計成交張數
19.55P1
34
19.50#
979
19.45
1,494
19.40
1,719
19.35S2
2,612
19.30
1,328
19.25
1,562
19.20
1,806
19.15
1,961
19.10
1,357
19.05
1,850
19.00S1
5,684
18.95
2,431
18.90
1,925
18.85
567
18.80
196
18.75
23
18.05
959【智邦
2345】 成交價
累計成交張數
17.20
89
17.15P2
467
17.10P1
1,365
17.05#
448
17.00
959
16.95
1,239
16.90
900
16.85
1,243
16.80
699
16.75
1,229
16.70
1,242
16.65
1,954
16.60S1
3,559
16.55S2
3,243
16.50
2,953
16.45
1,372
16.40
621
16.35
304
16.30
77
15.85
1,215【毅嘉
2402】 成交價
累計成交張數
16.10
219
16.05
370
16.00
205
15.95
358
15.90
1,261
15.85
1,683
15.80
3,314
15.75P2
7,125
15.70
4,861
15.65
6,408
15.60P1
7,756
15.55#
3,489
15.50
4,504
15.45
3,231
15.40S2
5,076
15.35
2,153
15.30
2,532
15.25
2,222
15.20
2,396
15.15
1,691
15.10
3,448
15.05
2,313
15.00S1
5,897
14.95
2,460
14.90
2,011
14.85
2,280
14.80
1,657
14.75
1,006
14.70
703
14.65
477
14.60
573
14.55
410
14.50
500
14.40
307【中華電
2412】 成交價
累計成交張數
95.10P1
242
95.00#
7,549
94.90
1,821
94.80
94
94.70
867
94.60
489
94.50
1,582
94.40
976
94.30
1,540
94.20
736
94.10
186
94.00
3,146
93.90
1,795
93.80
1,729
93.70
3,735
93.60
3,491
93.50
2,697
93.40
1,280
93.30
1,565
93.20
1,271
93.10
1,621
93.00
4,561
92.90
3,055
92.80
3,171
92.70
2,010
92.60
991
92.50
794
92.40
259
92.30
49
92.20
83
92.10
45
92.00
999
91.90
2,066
91.80
853
91.70
2,586
91.60
4,344
91.50
4,421
91.40
1,423
91.30
2,209
91.20
2,595
91.10
2,115
91.00
5,472
90.90
5,290
90.80
6,521
90.70
7,489
90.60S1
8,443
90.50
7,617
90.40
5,524
90.30
4,547
90.20
3,722
90.10S2
7,705
90.00
2,992
89.90
2,022
89.80
1,019【仲琦
2419】 成交價
累計成交張數
18.00
4
17.95P2
137
17.90P1
489
17.85#
714
17.80
326
17.75
722
17.70
886
17.65
522
17.60
485
17.55
285
17.50
206
17.45
111
17.40
199
17.35
250
17.30
93
17.25
36
17.20
154
17.15
186
17.10
614
17.05
604
17.00
771
16.95
855
16.90
911
16.85
659
16.80
702
16.75
603
16.70
835
16.65
340
16.60
680
16.55S1
1,022
16.50S2
918
16.45
410
16.40
320
16.35
244
16.30
444
16.25
92【美律
2439】 成交價
累計成交張數
43.20
64
43.15
29
43.10
263
43.05
31
43.00
1,017
42.95
317
42.90
563
42.85
226
42.80P1
1,559
42.75
388
42.70P2
1,242
42.65
467
42.60
709
42.55
201
42.50
949
42.45#
707
42.40S1
3,006
42.35
1,053
42.30
1,093
42.25
350
42.20
539
42.15
166
42.10
823
42.05
184
42.00
1,223
41.95
208
41.90
445
41.85
124
41.80
407
41.75
673
41.70
292
41.65
422
41.60
353
41.55
55
41.50
431
41.45
78
41.40
277
41.35
110
41.30
470
41.25
117
41.20
536
41.15
209
41.10
338
41.05
99
41.00
1,185
40.95
282
40.90
611
40.85
546
40.80
1,000
40.75
570
40.70
1,593
40.65
1,160
40.60S2
2,268
40.55
1,570
40.50
2,028
40.45
610
40.40
1,120
40.35
575
40.30
645
40.25
359
40.20
738
40.15
291
40.10
727
40.05
333
40.00
1,873
39.95
723
39.90
715
39.85
438
39.80
844
39.75
520
39.70
816
39.65
494
39.60
635
39.55
295
39.50
930
39.45
202
39.40
404
39.35
213
39.30
701
39.25
569
39.20
1,308
39.15
418
39.10
809
39.05
231
39.00
935
38.95
215
38.90
396
38.85
249
38.80
625
38.75
379
38.70
713
38.65
347
38.60
451
38.55
240
38.50
749
38.45
334
38.40
370
38.35
544
38.30
1,253
38.25
272
38.20
399
38.15
236
38.10
454
38.05
236
38.00
523
37.95
26
37.90
8
37.85
28
37.80
105
37.70
50【友旺
2444】 成交價
累計成交張數
7.66
26
7.65
3
7.63P1
534
7.62
82
7.61
40
7.60
60
7.59
36
7.58
31
7.57
100
7.56
44
7.55
73
7.54
21
7.53
21
7.52
121
7.51
63
7.50P2
161
7.49#
138
7.48
126
7.47
10
7.45
42
7.36
62
7.35
48
7.34
22
7.33
26
7.32
108
7.31
10
7.30
66
7.29
65
7.24
15
7.22
1
7.20
63
7.19
159
7.18
59
7.17
1
7.16
8
7.15
21
7.14S1
850
7.13
29
7.12
8
7.10
34
7.07
1
6.99
5
6.97
5
6.90
27
6.89
18
6.88
18
6.87
7
6.86
2
6.85
4
6.84
21
6.83
16
6.82
5
6.81
2
6.80
45
6.79
24
6.78
20
6.77
6
6.75
22
6.74
6
6.73
8
6.72
71
6.71
70
6.70
161
6.69
52
6.68
76
6.67
110
6.66
54
6.65
68
6.64
10
6.63
51
6.62
38
6.61
24
6.60S2
321
6.59
55
6.58
131
6.57
35
6.56
117
6.55
144
6.54
29
6.53
28
6.52
57
6.51
77
6.50
128
6.45
7
6.38
15【神腦
2450】 成交價
累計成交張數 108.00P2
333 107.50
194 107.00P1
1,069 106.50#
1,636 106.00
1,938 105.50S1
4,920 105.00S2
3,991 104.50
1,849 104.00
2,451 103.50
1,618 103.00
1,920 102.50
1,640 102.00
2,192 101.50
2,422 101.00
1,916 100.50
1,248 100.00
797
99.90
141
99.80
75
99.70
49
99.60
36
99.50
77
99.40
89
99.30
72
99.20
41
99.10
106
99.00
101【全新
2455】 成交價
累計成交張數
51.30
27
51.20P2
142
51.10
67
51.00P1
343
50.90#
848
50.80
668
50.70
622
50.60
504
50.50
1,115
50.40
744
50.30
1,442
50.20
1,034
50.10
1,374
50.00
1,134
49.95
239
49.90
344
49.85
252
49.80
49
49.60
85
49.50
488
49.45
84
49.40
169
49.35
64
49.15
39
49.10
34
49.05
16
49.00
382
48.95
21
48.90
86
48.85
14
48.65
33
48.60
84
48.55
151
48.50
217
48.45
8
48.40
59
48.30
193
48.25
27
48.20
806
48.15
275
48.10
397
48.05
225
48.00
857
47.95
291
47.90
354
47.85
137
47.80
96
47.75
12
47.70
130
47.50
77
47.45
35
47.40
1
47.25
126
47.20
54
47.15
29
47.10
118
47.05
20
47.00
449
46.95
519
46.90
608
46.85
285
46.80
700
46.75
446
46.70
945
46.65
394
46.60
906
46.55
559
46.50S1
2,004
46.45
523
46.40
1,062
46.35
664
46.30
1,822
46.25
939
46.20
1,774
46.15
867
46.10
1,152
46.05
551
46.00S2
1,940
45.95
292
45.90
570
45.85
496
45.80
1,128
45.75
764
45.70
702
45.65
500
45.60
607
45.55
195
45.50
577
45.45
159
45.40
180
45.35
249
45.30
266
45.25
69
45.20
471
45.15
103
45.10
212
45.05
52
45.00
887
44.95
269
44.90
175
44.85
12
44.80
277
44.75
173
44.70
267
44.65
196
44.60
357
44.55
533
44.50
756
44.45
426
44.40
549
44.35
422
44.30
429
44.25
504
44.20
787
44.15
538
44.10
606
44.05
333
44.00
1,565
43.95
1,513
43.90
1,478
43.85
501
43.80
795
43.75
216
43.70
692
43.65
423
43.60
706
43.55
280
43.50
807
43.45
934
43.40
389
43.35
134
43.30
56
43.25
7
43.20
74
43.15
11
43.10
87
43.05
137
43.00
439
42.95
128
42.90
123
42.85
6
42.80
73
42.75
19
42.70
80
42.65
16
42.60
107
42.55
122
42.50
738
42.45
587
42.40
509
42.35
313
42.30
662
42.25
75
42.20
133
42.15
190
42.10
312
42.05
253
42.00
935
41.95
324
41.90
535
41.85
471
41.80
630
41.75
631
41.70
429
41.65
816
41.60
322
41.55
89
41.50
410
41.45
74
41.40
257
41.35
110
41.30
264
41.25
232
41.20
368
41.15
27
41.10
70
41.05
89
41.00
296
40.95
87
40.90
457【兆赫
2485】 成交價
累計成交張數
32.75
16
32.70
153
32.65P2
163
32.60P1
222
32.55#
246
32.50
250
32.45
295
32.40
504
32.35
234
32.30
1,020
32.25
504
32.20S2
1,331
32.15
888
32.10
1,227
32.05
382
32.00
1,300
31.95S1
1,419
31.90
812
31.85
363
31.80
383
31.75
180
31.70
277
31.65
106
31.60
330
31.55
280
31.50
378
31.45
50
31.40
68
31.35
188
31.30
4
31.20
37
31.15
157
31.10
74
31.00
69
30.95
50
30.90
82
30.85
17
30.80
13
30.70
39
30.65
40
30.60
87
30.55
45
30.50
115
30.45
21
30.40
103
30.35
108
30.30
254
30.25
239
30.20
322
30.15
166
30.10
284
30.05
97
30.00
573
29.95
92
29.90
334
29.85
122
29.80
244
29.75
192
29.70
370
29.65
172
29.60
219
29.55
54
29.50
33
29.45
28
29.40
39
29.35
10
29.30
63
29.25
24
29.20
35【卓越
2496】 成交價
累計成交張數
11.75P2
13
11.50P1
49
11.30
7
11.25
2
11.10
10
11.00#
51
10.95
25
10.90
36
10.80
40
10.70
7
10.60S1
116
10.55
8
10.50
14
10.45
13
10.40
17
10.20
13
10.10
22
10.05
4
10.00
18
9.91
4
9.90
19
9.83S2
61
9.80
10
9.70
9
9.60
6
9.20
11
9.19
25
8.59
11
8.03
5
7.51
19【宏達電
2498】 成交價
累計成交張數 404.50
106 404.00
217 403.50
321 403.00
375 402.50
162 402.00
428 401.50
207 401.00
584 400.50P2
1,950 400.00P1
2,513 399.50
332 399.00
626 398.50
1,769 398.00
986 397.50
247 397.00#
3,154 396.50
304 396.00
1,083 395.50
523 395.00
3,482 394.50
1,358 394.00
4,192 393.50
1,891 393.00
2,338 392.50
532 392.00
1,391 391.50
883 391.00
2,077 390.50
850 390.00
5,477 389.50
1,356 389.00
957 388.50
1,068 388.00
1,456 387.50
976 387.00
1,895 386.50
1,966 386.00
5,212 385.50
1,368 385.00
4,150 384.50
2,410 384.00
2,955 383.50
1,828 383.00
1,849 382.50
1,586 382.00
2,558 381.50
1,781 381.00
2,289 380.50
1,647 380.00
6,783 379.50
3,113 379.00
2,297 378.50
2,089 378.00S2
8,572 377.50
1,029 377.00
1,584 376.50
1,160 376.00
3,120 375.50
2,352 375.00
4,253 374.50
1,571 374.00
2,801 373.50
1,528 373.00
1,841 372.50
1,091 372.00
1,399 371.50
1,221 371.00
325 370.50
120 370.00
786 369.50
454 369.00
3,830 368.50
423 368.00
624 367.50
1,041 367.00
237 365.00
878 364.50
179 364.00
697 363.50
451 363.00
2,785 362.50
1,530 362.00
1,165 361.50
2,382 361.00
1,639 360.50
921 360.00
2,047 359.50
1,148 359.00
1,632 358.50
635 358.00
874 357.50
135 357.00
199 355.50
134 355.00
48 354.50
198 354.00
417 353.50
344 353.00
655 352.50
375 352.00S1
8,645 351.50
812 351.00
1,407 350.50
1,100 350.00
3,129 349.50
966 349.00
2,203 348.50
1,607 348.00
3,137 347.50
1,205 347.00
5,715 346.50
2,740 346.00
4,541 345.50
2,188 345.00
4,303 344.50
722 344.00
1,101 343.50
771 343.00
1,184 342.50
846 342.00
1,281 341.50
876 341.00
6,322 340.50
643 340.00
2,028 339.50
726 339.00
597 338.50
384 338.00
422 337.50
56 337.00
184【星通
3025】 成交價
累計成交張數
8.44
1
8.42
19
8.40P1
37
8.39
8
8.37
2
8.36
2
8.35P2
29
8.34
5
8.33#
30
8.32
2
8.31
43
8.30
39
8.29
2
8.28
14
8.27
3
8.26
3
8.25
2
8.20S1
181
8.19
4
8.18
17
8.17
2
8.16
5
8.15
14
8.13
3
8.12
11
8.11
1
8.10
55
8.09S2
78
8.08
72
8.07
21
8.06
57
8.05
32
8.04
2
8.03
14
8.02
67
8.01
52
8.00
59
7.99
1
7.98
2
7.97
1
7.93
3
7.92
4
7.90
14【盛達
3027】 成交價
累計成交張數
10.55P2
12
10.50P1
16
10.45#
18
10.40
10
10.35
5
10.30
12
10.25
8
10.20
81
10.15
61
10.10S2
249
10.05
165
10.00S1
339
9.99
8
9.98
73
9.97
31
9.96
21
9.95
61
9.94
5
9.93
7
9.92
39
9.91
15
9.90
33
9.88
2
9.87
12
9.86
48
9.85
13
9.84
8
9.83
12
9.82
16
9.81
11
9.80
25
9.79
1
9.76
2
9.75
4【台灣大
3045】 成交價
累計成交張數 102.00
234 101.50
1,188 101.00P1
3,319 100.50P2
2,805 100.00#
2,682
99.90
1,175
99.80
2,367
99.70
1,492
99.60
527
99.50
577
99.40
539
99.30
830
99.20
1,474
99.10
1,005
99.00
1,230
98.90
614
98.80
393
98.70
79
98.60
81
98.50
1,128
98.40
26
98.30
297
98.20
387
98.10
284
98.00
747
97.90
219
97.80
107
97.70
226
97.60
200
97.50
570
97.40
252
97.30
619
97.20
747
97.10
587
97.00
725
96.90
331
96.80
284
96.70
96
96.60
47
96.50
270
96.40
526
96.30
659
96.20
1,478
96.10
534
96.00
2,341
95.90
1,774
95.80
2,677
95.70
745
95.60
372
95.50
209
95.40
243
95.30
175
95.20
238
95.10
149
95.00
578
94.90
265
94.80
1,151
94.70
655
94.60
815
94.50
5,148
94.40
5,009
94.30
1,358
94.20
1,431
94.10
1,484
94.00
3,322
93.90
2,470
93.80
1,406
93.70
2,185
93.60
5,251
93.50S1
8,207
93.40
2,596
93.30
2,363
93.20
2,443
93.10
4,414
93.00S2
6,902
92.90
1,150
92.80
1,193
92.70
291
92.60
1,314
92.50
4,275
92.40
799
92.30
4,628
92.20
372【訊舟
3047】 成交價
累計成交張數
11.00
94
10.95
540
10.90P2
636
10.85P1
1,176
10.80#
1,488
10.75
865
10.70
525
10.65
513
10.60
693
10.55
1,040
10.50
722
10.45S2
1,048
10.40S1
1,119
10.35
779
10.30
581
10.25
410
10.20
424
10.15
395
10.10
602
10.05
397
10.00
465
9.99
71
9.98
100
9.97
59
9.96
68
9.95
30
9.94
58
9.93
12
9.92
16
9.91
15【建漢
3062】 成交價
累計成交張數
23.65
57
23.60
135
23.55
190
23.50
279
23.45
338
23.40P1
507
23.35
320
23.30P2
505
23.25#
504
23.20
326
23.15
190
23.10
528
23.05
284
23.00S1
1,279
22.95
1,012
22.90S2
1,229
22.85
849
22.80
1,221
22.75
607
22.70
988
22.65
650
22.60
1,214
22.55
457
22.50
875
22.45
334
22.40
626
22.35
365
22.30
323
22.25
144
22.20
224
22.15
208
22.10
98
22.05
13
22.00
171
21.95
65
21.90
224
21.85
231
21.80
158
21.75
25
21.70
18
21.65
171
21.60
20
21.40
965【閎暉
3311】 成交價
累計成交張數
67.30
25
67.20P2
75
67.10P1
249
67.00#
438
66.90
245
66.80
606
66.70
444
66.60
356
66.50
594
66.40
369
66.30
401
66.20
688
66.10
480
66.00
968
65.90
363
65.80
478
65.70
336
65.60
493
65.50
588
65.40
595
65.30
650
65.20
616
65.10
416
65.00S2
1,230
64.90
414
64.80
474
64.70
203
64.60
319
64.50
414
64.40
216
64.30
214
64.20
263
64.10
182
64.00
262
63.90
117
63.80
63
63.70
184
63.60
222
63.50S1
1,630
63.40
205
63.30
210
63.20
373
63.10
219
63.00
155
62.90
41
62.80
166
62.70
78
62.60
29
62.40
2
62.30
19【明泰
3380】 成交價
累計成交張數
23.00
34
22.95
2
22.90
84
22.85
10
22.80
13
22.75
34
22.70
145
22.65P2
200
22.60P1
1,296
22.55#
744
22.50S1
1,531
22.45
943
22.40
836
22.35
503
22.30
646
22.25
834
22.20
593
22.15
247
22.10
735
22.05
407
22.00
1,110
21.95
643
21.90
419
21.85
296
21.80
913
21.75
527
21.70
1,104
21.65
567
21.60
421
21.55
855
21.50
461
21.45
516
21.40
476
21.35
489
21.30
896
21.25
696
21.20
734
21.15
412
21.10
61
21.05
99
21.00
56
20.60S2
1,136【譁裕
3419】 成交價
累計成交張數
14.65
9
14.50
6
14.40P1
20
14.35P2
14
14.30#
67
14.25
42
14.20
35
14.15
20
14.10
113
14.05
98
14.00S1
399
13.95
57
13.90S2
224
13.85
77
13.80
79
13.75
47
13.70
101
13.65
69
13.60
78
13.55
70
13.50
42
13.45
38
13.40
36
13.35
8
13.30
31
13.25
8
13.20
96
13.15
63
13.10
179
13.05
17
13.00
193
12.95
22【智易
3596】 成交價
累計成交張數
34.90
68
34.80
149
34.75
27
34.70
270
34.65
58
34.60P2
338
34.55
98
34.50P1
643
34.45
244
34.40
327
34.35
66
34.30#
492
34.25
58
34.20S1
1,340
34.15
168
34.10
271
34.05
170
34.00
642
33.95
144
33.90
229
33.85
76
33.80
116
33.75
4
33.70
49
33.65
35
33.55
57
33.50
165
33.40
64
33.35
13
33.30
169
33.25
167
33.20
502
33.15
223
33.10
444
33.05
197
33.00
679
32.95
61
32.90
207
32.85
153
32.80
157
32.75
83
32.70
211
32.65
77
32.60
172
32.55
164
32.50
388
32.45
210
32.40
460
32.35
410
32.30S2
817
32.25
179
32.20
458
32.15
109
32.10
164
32.05
94
32.00
175
31.95
79
31.90
31
31.85
32
31.80
56
31.75
20
31.70
105
31.65
92
31.60
236
31.55
113
31.50
223
31.45
48
31.40
52
31.35
63
31.30
149
31.25
105
31.20
135
31.15
42
31.10
35
31.00
90
30.70
1
30.60
12【海華
3694】 成交價
累計成交張數
27.60
5
27.50
50
27.45P1
789
27.40
217
27.35
22
27.30
140
27.25
92
27.20P2
343
27.15
207
27.10
301
27.05
153
27.00#
504
26.95
95
26.90
206
26.85
153
26.80
145
26.75
78
26.70
118
26.65
112
26.60
127
26.55
74
26.50
320
26.45
40
26.40
249
26.35
83
26.30
311
26.25
82
26.20
358
26.15
49
26.10
233
26.05
87
26.00
273
25.95
58
25.90S1
1,073
25.85
205
25.80S2
395
25.75
59
25.70
159
25.65
67
25.60
99
25.55
47
25.50
62
25.45
2
25.40
81
25.35
10
25.30
48
25.00
5
24.75
3
24.70
26
24.65
11
24.60
4
24.55
17
24.50
24
24.40
46
24.35
6
24.30
4
24.25
41
24.20
1
24.15
18
24.10
19
24.05
19
24.00
51
23.95
10
23.90
81
23.85
1
23.80
55
23.75
7
23.70
9
23.65
36
23.60
2
23.45
25
23.20
12【合勤控
3704】 成交價
累計成交張數
16.00
145
15.95
411
15.90
442
15.85P2
720
15.80
691
15.75
676
15.70
279
15.65P1
1,007
15.60
156
15.55#
277
15.50
436
15.45
392
15.40
257
15.35
176
15.30
175
15.25
342
15.20
537
15.15
476
15.10
312
15.05
301
15.00
341
14.95
148
14.90
118
14.85
112
14.80
554
14.75S2
580
14.70S1
609
14.65
315
14.60
294
14.55
191
14.50
229
14.45
80
14.40
46【遠傳
4904】 成交價
累計成交張數
67.20
52
67.10
78
67.00
494
66.90
254
66.80
340
66.70
1,056
66.60
989
66.50
675
66.40
1,252
66.30
1,632
66.20
1,496
66.10
2,641
66.00P2
7,118
65.90
4,703
65.80
5,477
65.70
3,423
65.60
3,038
65.50P1
7,657
65.40
4,103
65.30
3,531
65.20#
4,696
65.10
2,526
65.00
5,235
64.90
2,125
64.80
5,077
64.70
6,801
64.60
7,853
64.50S1
9,696
64.40
4,938
64.30
4,940
64.20
2,371
64.10
2,490
64.00
1,689
63.90
346
63.80
98
63.40S2
9,303【正文
4906】 成交價
累計成交張數
27.40
11
27.35
108
27.30P2
304
27.25
260
27.20P1
944
27.15
281
27.10#
515
27.05
382
27.00S2
1,248
26.95
418
26.90
401
26.85
557
26.80
341
26.75
196
26.70
206
26.65
125
26.60
577
26.55
38
26.50
223
26.45
156
26.40
191
26.35
147
26.30
252
26.25
125
26.20
233
26.15
293
26.10
932
26.05
769
26.00
879
25.95
392
25.90
792
25.85
267
25.80
222
25.70S1
1,490
25.50
70
25.45
19
25.30
16
25.25
17
25.20
81
25.10
104
25.05
31
25.00
59
24.95
66
24.90
114
24.85
94
24.80
415
24.75
208
24.70
327
24.65
148
24.60
422
24.55
408
24.50
865
24.45
1,079
24.40
655
24.35
296
24.30
711
24.25
374
24.20
378
24.15
321
24.10
545
24.05
378
24.00
568
23.95
143
23.90
166
23.85
161
23.80
515
23.75
235
23.70
8【F-科納
4984】 成交價
累計成交張數
61.80
4
61.60
9
61.50
51
61.40
6
61.30
35
61.20
33
61.10
9
61.00P2
73
60.90P1
127
60.80
29
60.70
21
60.60
17
60.50
23
60.40
9
60.30
20
60.20
7
60.10
9
60.00
46
59.90
12
59.80#
17
59.70
14
59.60
18
59.50S1
266
59.40
4
59.30
11
59.20
5
59.10
6
59.00
29
58.90
11
58.80
27
58.70
14
58.60
24
58.50S2
100
58.40
68
58.30
25
58.20
27
58.10
23
58.00
89
57.90
2
57.80
24
57.70
34
57.60
85
57.50
60
57.40
30
57.30
26
57.20
21
57.10
32
57.00
72
56.90
10
56.80
18
56.70
7
56.60
4
56.50
14
56.40
10
56.30
10
56.20
19
56.10
7
56.00
52
55.90
18
55.80
23
55.70
12
55.60
19
55.50
28
55.40
86
55.30
62
55.20
14
55.10
26
55.00
46
54.80
3
54.70
3
54.60
5
54.40
10
54.00
12
53.60
3
53.50
20
53.40
4
53.30
15
53.20
10
53.10
10
53.00
17
52.90
15
52.80
12
52.70
13
52.60
10
52.50
15
52.40
6
52.30
5
52.20
12
52.10
6
52.00
46
51.90
14
51.80
30
51.70
30
51.60
36
51.50
22
51.40
16
51.30
13
51.20
6
51.10
17
51.00
13
50.90
1
50.80
35
50.70
14
50.60
6
50.50
4
50.40
3
50.20
3
50.00
1
49.90
1
49.80
1【中磊
5388】 成交價
累計成交張數
46.00P1
342
45.95
99
45.90P2
185
45.85
101
45.80#
587
45.75
555
45.70
837
45.65
397
45.60
527
45.55
397
45.50
1,101
45.45
370
45.40
504
45.35
703
45.30
1,286
45.25
570
45.20
698
45.15
201
45.10
716
45.05
315
45.00
1,250
44.95
448
44.90
736
44.85
437
44.80
631
44.75
333
44.70
684
44.65
438
44.60
1,276
44.55
406
44.50
826
44.45
494
44.40
735
44.35
301
44.30
185
44.25
141
44.20
156
43.95
101
43.90
138
43.85
75
43.80
748
43.75
241
43.70
425
43.65
328
43.60
828
43.55
644
43.50
1,106
43.45
497
43.40
849
43.35
669
43.30
996
43.25
438
43.20
1,313
43.15
631
43.10
995
43.05
513
43.00
1,768
42.95
563
42.90
1,111
42.85
942
42.80
1,627
42.75
1,069
42.70
1,643
42.65
1,297
42.60
1,923
42.55S2
2,003
42.50S1
2,418
42.45
711
42.40
748
42.35
270
42.30
942
42.25
483
42.20
613
42.15
148
42.10
235
42.05
445
42.00
568
41.95
37
41.90
33
41.85
25【富爾特
6136】 成交價
累計成交張數
30.10
51
30.05
81
30.00P1
782
29.95
259
29.90
277
29.85
167
29.80
305
29.75
286
29.70P2
650
29.65
360
29.60
487
29.55
209
29.50
345
29.45
32
29.30
6
29.25
22
29.20
15
29.10
35
29.00
34
28.95
11
28.90
10
28.85
34
28.80
59
28.75
9
28.70
2
28.65
3
28.60
17
28.50
50
28.45
31
28.40
91
28.35
3
28.30
26
28.25
14
28.20
14
28.15
3
28.10
24
28.05
6
28.00
9
27.95
6
27.90
4
27.80
3
27.30
42
27.25
35
27.20
120
27.15
217
27.10#
382
27.05S1
153
27.00S2
101【友勁
6142】 成交價
累計成交張數
8.12P1
518
8.11
6
8.10
31
8.08
36
8.07
1
8.05
33
8.04
19
8.03
24
8.02
101
8.01
29
8.00
97
7.99
27
7.98
107
7.97
74
7.96
60
7.95P2
360
7.94
112
7.93
116
7.92
82
7.91
18
7.90
166
7.89
11
7.88
14
7.87
12
7.86
18
7.85
212
7.84
29
7.83
164
7.82#
171
7.81
128
7.80
101
7.79
5
7.78
25
7.77
1
7.76
2
7.75
2
7.72
1
7.71
2
7.70
4
7.65S1
594
7.23
5
7.21
11
7.20
93
7.19
43
7.18
223
7.17
21
7.16
35
7.15
67
7.14
168
7.13
36
7.12
140
7.11S2
271
7.10
177
7.09
103
7.08
129
7.07
194
7.06
19
7.05
71
7.04
67
7.03
81
7.02
40
7.01
51
7.00
244
6.99
89
6.98
3
6.97
24
6.96
27
6.95
38
6.94
2
6.92
71
6.91
5
6.90
39
6.89
4
6.86
18
6.85
86
6.84
8
6.83
31
6.82
12
6.81
24
6.80
79
6.79
101
6.78
86
6.77
80
6.76
127
6.75
205
6.74
163
6.73
99
6.72
109
6.71
101
6.70
18
6.69
6
6.65
22
6.64
5
6.63
2
6.62
1
6.61
13
6.60
20
6.59
17
6.58
16
6.57
106
6.56
81
6.55
42
6.53
21
6.52
16
6.51
5【百一
6152】 成交價
累計成交張數
26.60
28
26.50
80
26.45
16
26.40
81
26.35
126
26.30
16
26.25
94
26.20
100
26.15
142
26.10P2
158
26.05
111
26.00P1
195
25.95
12
25.90#
153
25.70
122
25.65
172
25.60
211
25.55
78
25.50
5
25.45
55
25.40
127
25.35
147
25.30
248
25.25
76
25.20
199
25.15
146
25.10
241
25.05
68
25.00
310
24.95
214
24.90S2
556
24.85
284
24.80S1
557
24.75
291
24.70
434
24.65
237
24.60
347
24.55
116
24.50
284
24.45
42
24.40
162
24.35
92
24.30
181
24.25
85
24.20
65
24.15
44
24.10
32
24.05
19
24.00
10
23.95
20
23.90
87
23.70
35
23.65
10【居易
6216】 成交價
累計成交張數
22.70P1
31
22.60P2
10
22.55
1
22.50
9
22.45#
50
22.40
119
22.35
117
22.30S1
225
22.25
166
22.20
131
22.15
44
22.00
38
21.95
17
21.90
1
21.85
41
21.80
57
21.75
14
21.70
186
21.65
154
21.60
162
21.55
67
21.50S2
221
21.45
87
21.40
77
21.35
56
21.30
41
21.25
29
21.20
58
21.15
55
21.10
51
21.05
80
21.00
212
20.95
81
20.90
92
20.85
24
20.80
41
20.75
22
20.70
48
20.65
35
20.60
17【淳安
6283】 成交價
累計成交張數
8.50
35
8.49
7
8.48
14
8.47
6
8.46
9
8.45
23
8.44
72
8.43
24
8.42
10
8.41
6
8.40
163
8.39
60
8.38
88
8.37
31
8.36
6
8.35
83
8.34
81
8.33
20
8.32
4
8.31
25
8.30P2
347
8.29
94
8.28
35
8.27
11
8.26
1
8.25
113
8.24
48
8.23
17
8.22
28
8.21
31
8.20P1
363
8.19
50
8.18
12
8.17
8
8.16
8
8.15
91
8.14
34
8.13
33
8.12
2
8.11
33
8.10
60
8.09
12
8.08
15
8.07
40
8.06
269
8.05
69
8.04
32
8.03#
37
8.02
37
8.01S1
686
8.00
194
7.99
75
7.98
8
7.97
2
7.96
28
7.95
41
7.94
17
7.93
21
7.92
12
7.91
53
7.90
37
7.89
1
7.88
2
7.87
5
7.84
11
7.83
16
7.82
15
7.81
27
7.77
2
7.70
4
7.69
1
7.68
1
7.66
3
7.65
2
7.64
1
7.63
5
7.62
6
7.61
30
7.60
26
7.59
16
7.58
5
7.57
1
7.56
7
7.55
17
7.54
10
7.53
30
7.52
50
7.51
19
7.50
58
7.49S2
256
7.48
63
7.47
7
7.46
6
7.45
6
7.44
11
7.42
4
7.40
11
7.39
10
7.38
5
7.36
4
7.31
27
7.30
4
7.29
6
7.27
6
7.25
2
7.20
36
7.19
13
7.18
2
7.16
5
7.15
8
7.14
2
7.10
1
7.09
3
7.00
14
6.99
9
6.98
3
6.97
5
6.95
2
6.93
1
6.91
4
6.90
40
6.89
4
6.87
2
6.86
1
6.85
46
6.84
1
6.83
1
6.82
26
6.81
1
6.80
3
6.77
2
6.73
35
6.72
17
6.70
45【啟碁
6285】 成交價
累計成交張數
63.80#
202
63.70
260
63.60
280
63.50
386
63.40
331
63.30
598
63.20
403
63.10
428
63.00
558
62.90
282
62.80
264
62.70
199
62.60
309
62.50
354
62.40
326
62.30
140
62.20
153
62.10
15
62.00
253
61.90
118
61.80
448
61.70
285
61.60
444
61.50
711
61.40
1,153
61.30
1,468
61.20
1,686
61.10
1,149
61.00S1
1,702
60.90
449
60.80
862
60.70
1,040
60.60
927
60.50
1,198
60.40
976
60.30
1,054
60.20
786
60.10
1,107
60.00S2
1,698
59.90
801
59.80
854
59.70
617
59.60
540
59.50
736
59.40
313
59.30
492
59.20
1,374
59.10
780
59.00
1,329
58.90
471
58.80
730
58.70
633
58.60
624
58.50
744
58.40
211
58.30
62
58.20
56
57.60
835
57.30
25
57.20
51
57.00
464
56.90
107
56.80
64
56.70
38
56.60
175
56.50
305
56.40
219
56.30
358
56.20
128
56.10
52
56.00
124
55.90
5
55.80
37
55.70
41
55.60
111
55.50
323
55.40
390
55.30
331
55.20
130
55.10
153
55.00
192
54.90
52
54.80
66
54.70
154
54.60
255
54.50
307
54.40
145
54.30
228
54.20
546
54.10
524
54.00
667
53.90
466
53.80
233
53.70
122
53.60
111
53.50
277
53.40
176
53.30
209
53.20
261
53.10
353
53.00
934
52.90
263
52.80
456
52.70
184
52.60
191
52.50
537
52.40
345
52.30
395
52.20
120
52.10
46
52.00
83
51.90
83
51.80
47
51.70
83
51.60
45
51.50
29
51.40
121
51.30
121
51.20
36
51.10
11【台通
8011】 成交價
累計成交張數
37.00
232
36.95
27
36.90
15
36.85
16
36.80
258
36.75
256
36.70
142
36.65
22
36.60
315
36.55
152
36.50
507
36.45
312
36.40P2
670
36.35P1
681
36.30#
1,027
36.25
317
36.20S2
641
36.15
282
36.10
446
36.05
194
36.00
523
35.95
204
35.90
289
35.85
124
35.80
430
35.75
141
35.70
207
35.65
11
35.60
124
35.55
19
35.50
29
35.45
2
35.40
39
35.35
35
35.30
609
35.25
133
35.20
168
35.15
174
35.10
396
35.05
211
35.00S1
882
34.95
279
34.90
484
34.85
111
34.80
275
34.75
255
34.70
115
34.65
254
34.60
414
34.55
232
34.50
577
34.45
205
34.40
412
34.35
358
34.30
336
34.25
146
34.20
458
34.15
257
34.10
227
34.05
50
34.00
176
33.95
197
33.90
303
33.85
136
33.80
124
33.75
174
33.70
286
33.65
79
33.60
57
33.55
221
33.50
126
33.45
145
33.40
192
33.35
196
33.30
197
33.25
229
33.20
279
33.15
236
33.10
394
33.05
249
33.00
242
32.95
91
32.90
138
32.85
55
32.80
76
32.75
26
32.70
117
32.65
28
32.60
91
32.55
65
32.50
142
32.45
65
32.40
123
32.35
57
32.30
62
32.25
17
32.20
35
32.15
11
32.10
113
32.05
22
32.00
264
31.95
115
31.90
227
31.85
80
31.80
215
31.75
46
31.70
73
31.65
96
31.60
98
31.55
104
31.50
76
31.45
6
31.40
23
31.35
44
31.30
55
31.20
3【華寶
8078】 成交價
累計成交張數
38.65P1
15,815
38.60
3,076
38.55
1,985
38.50
3,522
38.45
2,991
38.40
4,410
38.35
2,586
38.30
6,222
38.25
6,071
38.20
7,053
38.15
4,428
38.10
4,194
38.05
1,886
38.00
6,844
37.95
2,388
37.90
3,528
37.85
4,990
37.80
7,825
37.75
3,769
37.70
5,365
37.65
3,704
37.60
8,067
37.55
2,832
37.50
8,151
37.45
4,089
37.40
3,710
37.35
3,573
37.30
5,336
37.25
1,371
37.20
3,914
37.15
1,898
37.10
3,058
37.05
1,842
37.00
6,344
36.95
486
36.90
3,554
36.85
2,550
36.80
4,101
36.75
2,335
36.70
2,988
36.65
2,015
36.60
2,886
36.55
1,897
36.50
3,498
36.45
739
36.40
1,578
36.35
2,026
36.30
3,990
36.25
3,237
36.20
4,264
36.15
3,038
36.10
1,958
36.05
549
36.00
5,068
35.95
449
35.90
1,213
35.85
1,849
35.80
4,043
35.75
1,605
35.70
2,135
35.65
936
35.60
1,304
35.55
1,983
35.50
3,651
35.45
1,848
35.40
879
35.35
809
35.30
311
35.20
65
35.15
92
35.10
109
35.00
1,222
34.95
87
34.90
477
34.85
8,694
33.85
303
33.80
3,217
33.75
3,547
33.70
4,659
33.65
2,574
33.60
3,840
33.55
2,230
33.50
4,918
33.45
3,155
33.40
2,399
33.35
3,634
33.30
5,646
33.25
4,079
33.20
4,683
33.15
3,493
33.10
3,958
33.05
2,518
33.00
7,269
32.95
2,524
32.90
5,861
32.85
5,365
32.80P2
9,481
32.75
3,414
32.70
6,589
32.65
3,161
32.60
4,397
32.55
4,315
32.50
6,536
32.45
1,997
32.40
2,890
32.35
973
32.30
1,040
32.25#
2,384
32.20
78
32.15
278
32.10
493
32.00
1,967
31.95
139
31.90
1,902
31.85
1,174
31.80
2,665
31.75
2,138
31.70
3,165
31.65
1,540
31.60
3,147
31.55
974
31.50
2,231
31.45
1,168
31.40
2,685
31.35
3,024
31.30
4,863
31.25
5,677
31.20
4,934
31.15
5,950
31.10
6,002
31.05
4,609
31.00S2
10,420
30.95
4,921
30.90
7,236
30.85
5,305
30.80S1
10,924
30.75
2,590
30.70
3,267
30.65
2,116
30.60
2,285
30.55
1,846
30.50
2,983
30.45
2,039
30.40
1,771
30.35
755
30.30
677【華冠
8101】 成交價
累計成交張數
18.00
404
17.95
527
17.90
1,246
17.85
533
17.80
636
17.75
403
17.70
716
17.65
651
17.60
2,288
17.55
2,036
17.50P2
4,402
17.45
2,450
17.40
3,973
17.35
1,958
17.30P1
5,514
17.25
812
17.20#
1,762
17.15
1,593
17.10S2
2,313
17.05
1,124
17.00S1
3,210
16.95
824
16.90
1,066
16.85
1,027
16.80
1,577
16.75
1,147
16.70
1,703
16.65
1,304
16.60
2,245
16.55
1,355
16.50
1,319
16.45
949
16.40
1,265
16.35
883
16.30
893
16.25
1,021
16.20
881
16.15
391
16.10
881
16.05
377
16.00
340
15.95
429
15.90
666
15.85
278
15.80
285
15.75
86【Z-OBEE 910948】 成交價
累計成交張數
2.65
32
2.64
44
2.63
124
2.62
78
2.61
23
2.60
101
2.59
50
2.58
138
2.57
83
2.56P2
182
2.55P1
293
2.54#
409
2.53S2
209
2.52S1
262
2.51
170
2.50
99
2.49
15
2.47
42
2.46
12
2.45
2★ 資料來源：臺灣證券交易所 2012/7/4 15:10:37