回到頂端
|||
熱門: 高溫 麻疹 觀光

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 07月 04日

中央商情網/ 2012.07.04 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

11.40

153

11.35

284

11.30

495

11.25

1,796

11.20

1,564

11.15

1,274

11.10P2

2,948

11.05

1,550

11.00P1

3,060

10.95

1,162

10.90

2,420

10.85#

1,797

10.80

1,919

10.75

1,263

10.70

1,446

10.65S1

4,786

10.60

1,157

10.55

1,520

10.50

1,517

10.45

485

10.40

1,722

10.35

689

10.30

1,449

10.25

1,179

10.20

1,358

10.15

254

10.10

1,161

10.05S2

3,622

10.00

1,806

9.99

200

9.98

198

9.97

218

9.96

158

9.95

184

9.94

61

9.93

101

9.92

256

9.91

767

9.90

430

9.89

30

9.88

59

9.87

14

9.86

28

9.85

270

9.84

92

9.83

44

9.82

62

9.81

160

9.80

477

9.79

53

9.78

23

9.77

1

9.75

100

9.73

2

9.72

12

9.71

679

9.70

80

9.69

7

9.67

12

9.65

70

9.41

793

9.40

376

9.39

152

9.38

23

9.36

23

9.35

33

9.33

1

9.30

35

9.29

72

9.26

10

9.25

32

9.23

11

9.21

27

9.20

152

9.19

83

9.18

16

9.17

18

9.16

30

9.15

138

9.14

17

9.13

12

9.12

10

9.11

25

9.10

176

9.09

47

9.08

44

9.07

73

9.06

98

9.05

106

9.04

75

9.03

39

9.02

17

9.01

81

9.00

334

8.99

31

8.98

47

8.97

54

8.96

71

8.95

80

8.94

17

8.93

4

8.92

39

8.91

26

8.90

167

8.89

65

8.88

20

8.87

20

8.86

50

8.85

29

8.84

5

8.83

13

8.82

2

8.81

52

8.80

336

8.79

22

8.78

38

8.77

41

8.76

47

8.75

64

8.72

15

8.71

66

8.70

165

8.69

65

8.68

52

8.67

42【東訊  

2321】 成交價

累計成交張數

2.40

32

2.37

8

2.34

2

2.30P2

44

2.29P1

59

2.26

2

2.25

10

2.21

24

2.17

5

2.16

33

2.15

30

2.11

13

2.09

9

2.07

14

2.06

13

2.05#

18

2.04

20

2.02

56

2.00

47

1.98

52

1.97

55

1.95S2

114

1.94

6

1.93

46

1.92S1

419

1.90

46

1.89

3

1.86

20

1.85

81

1.81

3

1.77

14

1.76

1【友訊  

2332】 成交價

累計成交張數

19.55P1

34

19.50#

979

19.45

1,494

19.40

1,719

19.35S2

2,612

19.30

1,328

19.25

1,562

19.20

1,806

19.15

1,961

19.10

1,357

19.05

1,850

19.00S1

5,684

18.95

2,431

18.90

1,925

18.85

567

18.80

196

18.75

23

18.05

959【智邦  

2345】 成交價

累計成交張數

17.20

89

17.15P2

467

17.10P1

1,365

17.05#

448

17.00

959

16.95

1,239

16.90

900

16.85

1,243

16.80

699

16.75

1,229

16.70

1,242

16.65

1,954

16.60S1

3,559

16.55S2

3,243

16.50

2,953

16.45

1,372

16.40

621

16.35

304

16.30

77

15.85

1,215【毅嘉  

2402】 成交價

累計成交張數

16.10

219

16.05

370

16.00

205

15.95

358

15.90

1,261

15.85

1,683

15.80

3,314

15.75P2

7,125

15.70

4,861

15.65

6,408

15.60P1

7,756

15.55#

3,489

15.50

4,504

15.45

3,231

15.40S2

5,076

15.35

2,153

15.30

2,532

15.25

2,222

15.20

2,396

15.15

1,691

15.10

3,448

15.05

2,313

15.00S1

5,897

14.95

2,460

14.90

2,011

14.85

2,280

14.80

1,657

14.75

1,006

14.70

703

14.65

477

14.60

573

14.55

410

14.50

500

14.40

307【中華電 

2412】 成交價

累計成交張數

95.10P1

242

95.00#

7,549

94.90

1,821

94.80

94

94.70

867

94.60

489

94.50

1,582

94.40

976

94.30

1,540

94.20

736

94.10

186

94.00

3,146

93.90

1,795

93.80

1,729

93.70

3,735

93.60

3,491

93.50

2,697

93.40

1,280

93.30

1,565

93.20

1,271

93.10

1,621

93.00

4,561

92.90

3,055

92.80

3,171

92.70

2,010

92.60

991

92.50

794

92.40

259

92.30

49

92.20

83

92.10

45

92.00

999

91.90

2,066

91.80

853

91.70

2,586

91.60

4,344

91.50

4,421

91.40

1,423

91.30

2,209

91.20

2,595

91.10

2,115

91.00

5,472

90.90

5,290

90.80

6,521

90.70

7,489

90.60S1

8,443

90.50

7,617

90.40

5,524

90.30

4,547

90.20

3,722

90.10S2

7,705

90.00

2,992

89.90

2,022

89.80

1,019【仲琦  

2419】 成交價

累計成交張數

18.00

4

17.95P2

137

17.90P1

489

17.85#

714

17.80

326

17.75

722

17.70

886

17.65

522

17.60

485

17.55

285

17.50

206

17.45

111

17.40

199

17.35

250

17.30

93

17.25

36

17.20

154

17.15

186

17.10

614

17.05

604

17.00

771

16.95

855

16.90

911

16.85

659

16.80

702

16.75

603

16.70

835

16.65

340

16.60

680

16.55S1

1,022

16.50S2

918

16.45

410

16.40

320

16.35

244

16.30

444

16.25

92【美律  

2439】 成交價

累計成交張數

43.20

64

43.15

29

43.10

263

43.05

31

43.00

1,017

42.95

317

42.90

563

42.85

226

42.80P1

1,559

42.75

388

42.70P2

1,242

42.65

467

42.60

709

42.55

201

42.50

949

42.45#

707

42.40S1

3,006

42.35

1,053

42.30

1,093

42.25

350

42.20

539

42.15

166

42.10

823

42.05

184

42.00

1,223

41.95

208

41.90

445

41.85

124

41.80

407

41.75

673

41.70

292

41.65

422

41.60

353

41.55

55

41.50

431

41.45

78

41.40

277

41.35

110

41.30

470

41.25

117

41.20

536

41.15

209

41.10

338

41.05

99

41.00

1,185

40.95

282

40.90

611

40.85

546

40.80

1,000

40.75

570

40.70

1,593

40.65

1,160

40.60S2

2,268

40.55

1,570

40.50

2,028

40.45

610

40.40

1,120

40.35

575

40.30

645

40.25

359

40.20

738

40.15

291

40.10

727

40.05

333

40.00

1,873

39.95

723

39.90

715

39.85

438

39.80

844

39.75

520

39.70

816

39.65

494

39.60

635

39.55

295

39.50

930

39.45

202

39.40

404

39.35

213

39.30

701

39.25

569

39.20

1,308

39.15

418

39.10

809

39.05

231

39.00

935

38.95

215

38.90

396

38.85

249

38.80

625

38.75

379

38.70

713

38.65

347

38.60

451

38.55

240

38.50

749

38.45

334

38.40

370

38.35

544

38.30

1,253

38.25

272

38.20

399

38.15

236

38.10

454

38.05

236

38.00

523

37.95

26

37.90

8

37.85

28

37.80

105

37.70

50【友旺  

2444】 成交價

累計成交張數

7.66

26

7.65

3

7.63P1

534

7.62

82

7.61

40

7.60

60

7.59

36

7.58

31

7.57

100

7.56

44

7.55

73

7.54

21

7.53

21

7.52

121

7.51

63

7.50P2

161

7.49#

138

7.48

126

7.47

10

7.45

42

7.36

62

7.35

48

7.34

22

7.33

26

7.32

108

7.31

10

7.30

66

7.29

65

7.24

15

7.22

1

7.20

63

7.19

159

7.18

59

7.17

1

7.16

8

7.15

21

7.14S1

850

7.13

29

7.12

8

7.10

34

7.07

1

6.99

5

6.97

5

6.90

27

6.89

18

6.88

18

6.87

7

6.86

2

6.85

4

6.84

21

6.83

16

6.82

5

6.81

2

6.80

45

6.79

24

6.78

20

6.77

6

6.75

22

6.74

6

6.73

8

6.72

71

6.71

70

6.70

161

6.69

52

6.68

76

6.67

110

6.66

54

6.65

68

6.64

10

6.63

51

6.62

38

6.61

24

6.60S2

321

6.59

55

6.58

131

6.57

35

6.56

117

6.55

144

6.54

29

6.53

28

6.52

57

6.51

77

6.50

128

6.45

7

6.38

15【神腦  

2450】 成交價

累計成交張數 108.00P2

333 107.50

194 107.00P1

1,069 106.50#

1,636 106.00

1,938 105.50S1

4,920 105.00S2

3,991 104.50

1,849 104.00

2,451 103.50

1,618 103.00

1,920 102.50

1,640 102.00

2,192 101.50

2,422 101.00

1,916 100.50

1,248 100.00

797

99.90

141

99.80

75

99.70

49

99.60

36

99.50

77

99.40

89

99.30

72

99.20

41

99.10

106

99.00

101【全新  

2455】 成交價

累計成交張數

51.30

27

51.20P2

142

51.10

67

51.00P1

343

50.90#

848

50.80

668

50.70

622

50.60

504

50.50

1,115

50.40

744

50.30

1,442

50.20

1,034

50.10

1,374

50.00

1,134

49.95

239

49.90

344

49.85

252

49.80

49

49.60

85

49.50

488

49.45

84

49.40

169

49.35

64

49.15

39

49.10

34

49.05

16

49.00

382

48.95

21

48.90

86

48.85

14

48.65

33

48.60

84

48.55

151

48.50

217

48.45

8

48.40

59

48.30

193

48.25

27

48.20

806

48.15

275

48.10

397

48.05

225

48.00

857

47.95

291

47.90

354

47.85

137

47.80

96

47.75

12

47.70

130

47.50

77

47.45

35

47.40

1

47.25

126

47.20

54

47.15

29

47.10

118

47.05

20

47.00

449

46.95

519

46.90

608

46.85

285

46.80

700

46.75

446

46.70

945

46.65

394

46.60

906

46.55

559

46.50S1

2,004

46.45

523

46.40

1,062

46.35

664

46.30

1,822

46.25

939

46.20

1,774

46.15

867

46.10

1,152

46.05

551

46.00S2

1,940

45.95

292

45.90

570

45.85

496

45.80

1,128

45.75

764

45.70

702

45.65

500

45.60

607

45.55

195

45.50

577

45.45

159

45.40

180

45.35

249

45.30

266

45.25

69

45.20

471

45.15

103

45.10

212

45.05

52

45.00

887

44.95

269

44.90

175

44.85

12

44.80

277

44.75

173

44.70

267

44.65

196

44.60

357

44.55

533

44.50

756

44.45

426

44.40

549

44.35

422

44.30

429

44.25

504

44.20

787

44.15

538

44.10

606

44.05

333

44.00

1,565

43.95

1,513

43.90

1,478

43.85

501

43.80

795

43.75

216

43.70

692

43.65

423

43.60

706

43.55

280

43.50

807

43.45

934

43.40

389

43.35

134

43.30

56

43.25

7

43.20

74

43.15

11

43.10

87

43.05

137

43.00

439

42.95

128

42.90

123

42.85

6

42.80

73

42.75

19

42.70

80

42.65

16

42.60

107

42.55

122

42.50

738

42.45

587

42.40

509

42.35

313

42.30

662

42.25

75

42.20

133

42.15

190

42.10

312

42.05

253

42.00

935

41.95

324

41.90

535

41.85

471

41.80

630

41.75

631

41.70

429

41.65

816

41.60

322

41.55

89

41.50

410

41.45

74

41.40

257

41.35

110

41.30

264

41.25

232

41.20

368

41.15

27

41.10

70

41.05

89

41.00

296

40.95

87

40.90

457【兆赫  

2485】 成交價

累計成交張數

32.75

16

32.70

153

32.65P2

163

32.60P1

222

32.55#

246

32.50

250

32.45

295

32.40

504

32.35

234

32.30

1,020

32.25

504

32.20S2

1,331

32.15

888

32.10

1,227

32.05

382

32.00

1,300

31.95S1

1,419

31.90

812

31.85

363

31.80

383

31.75

180

31.70

277

31.65

106

31.60

330

31.55

280

31.50

378

31.45

50

31.40

68

31.35

188

31.30

4

31.20

37

31.15

157

31.10

74

31.00

69

30.95

50

30.90

82

30.85

17

30.80

13

30.70

39

30.65

40

30.60

87

30.55

45

30.50

115

30.45

21

30.40

103

30.35

108

30.30

254

30.25

239

30.20

322

30.15

166

30.10

284

30.05

97

30.00

573

29.95

92

29.90

334

29.85

122

29.80

244

29.75

192

29.70

370

29.65

172

29.60

219

29.55

54

29.50

33

29.45

28

29.40

39

29.35

10

29.30

63

29.25

24

29.20

35【卓越  

2496】 成交價

累計成交張數

11.75P2

13

11.50P1

49

11.30

7

11.25

2

11.10

10

11.00#

51

10.95

25

10.90

36

10.80

40

10.70

7

10.60S1

116

10.55

8

10.50

14

10.45

13

10.40

17

10.20

13

10.10

22

10.05

4

10.00

18

9.91

4

9.90

19

9.83S2

61

9.80

10

9.70

9

9.60

6

9.20

11

9.19

25

8.59

11

8.03

5

7.51

19【宏達電 

2498】 成交價

累計成交張數 404.50

106 404.00

217 403.50

321 403.00

375 402.50

162 402.00

428 401.50

207 401.00

584 400.50P2

1,950 400.00P1

2,513 399.50

332 399.00

626 398.50

1,769 398.00

986 397.50

247 397.00#

3,154 396.50

304 396.00

1,083 395.50

523 395.00

3,482 394.50

1,358 394.00

4,192 393.50

1,891 393.00

2,338 392.50

532 392.00

1,391 391.50

883 391.00

2,077 390.50

850 390.00

5,477 389.50

1,356 389.00

957 388.50

1,068 388.00

1,456 387.50

976 387.00

1,895 386.50

1,966 386.00

5,212 385.50

1,368 385.00

4,150 384.50

2,410 384.00

2,955 383.50

1,828 383.00

1,849 382.50

1,586 382.00

2,558 381.50

1,781 381.00

2,289 380.50

1,647 380.00

6,783 379.50

3,113 379.00

2,297 378.50

2,089 378.00S2

8,572 377.50

1,029 377.00

1,584 376.50

1,160 376.00

3,120 375.50

2,352 375.00

4,253 374.50

1,571 374.00

2,801 373.50

1,528 373.00

1,841 372.50

1,091 372.00

1,399 371.50

1,221 371.00

325 370.50

120 370.00

786 369.50

454 369.00

3,830 368.50

423 368.00

624 367.50

1,041 367.00

237 365.00

878 364.50

179 364.00

697 363.50

451 363.00

2,785 362.50

1,530 362.00

1,165 361.50

2,382 361.00

1,639 360.50

921 360.00

2,047 359.50

1,148 359.00

1,632 358.50

635 358.00

874 357.50

135 357.00

199 355.50

134 355.00

48 354.50

198 354.00

417 353.50

344 353.00

655 352.50

375 352.00S1

8,645 351.50

812 351.00

1,407 350.50

1,100 350.00

3,129 349.50

966 349.00

2,203 348.50

1,607 348.00

3,137 347.50

1,205 347.00

5,715 346.50

2,740 346.00

4,541 345.50

2,188 345.00

4,303 344.50

722 344.00

1,101 343.50

771 343.00

1,184 342.50

846 342.00

1,281 341.50

876 341.00

6,322 340.50

643 340.00

2,028 339.50

726 339.00

597 338.50

384 338.00

422 337.50

56 337.00

184【星通  

3025】 成交價

累計成交張數

8.44

1

8.42

19

8.40P1

37

8.39

8

8.37

2

8.36

2

8.35P2

29

8.34

5

8.33#

30

8.32

2

8.31

43

8.30

39

8.29

2

8.28

14

8.27

3

8.26

3

8.25

2

8.20S1

181

8.19

4

8.18

17

8.17

2

8.16

5

8.15

14

8.13

3

8.12

11

8.11

1

8.10

55

8.09S2

78

8.08

72

8.07

21

8.06

57

8.05

32

8.04

2

8.03

14

8.02

67

8.01

52

8.00

59

7.99

1

7.98

2

7.97

1

7.93

3

7.92

4

7.90

14【盛達  

3027】 成交價

累計成交張數

10.55P2

12

10.50P1

16

10.45#

18

10.40

10

10.35

5

10.30

12

10.25

8

10.20

81

10.15

61

10.10S2

249

10.05

165

10.00S1

339

9.99

8

9.98

73

9.97

31

9.96

21

9.95

61

9.94

5

9.93

7

9.92

39

9.91

15

9.90

33

9.88

2

9.87

12

9.86

48

9.85

13

9.84

8

9.83

12

9.82

16

9.81

11

9.80

25

9.79

1

9.76

2

9.75

4【台灣大 

3045】 成交價

累計成交張數 102.00

234 101.50

1,188 101.00P1

3,319 100.50P2

2,805 100.00#

2,682

99.90

1,175

99.80

2,367

99.70

1,492

99.60

527

99.50

577

99.40

539

99.30

830

99.20

1,474

99.10

1,005

99.00

1,230

98.90

614

98.80

393

98.70

79

98.60

81

98.50

1,128

98.40

26

98.30

297

98.20

387

98.10

284

98.00

747

97.90

219

97.80

107

97.70

226

97.60

200

97.50

570

97.40

252

97.30

619

97.20

747

97.10

587

97.00

725

96.90

331

96.80

284

96.70

96

96.60

47

96.50

270

96.40

526

96.30

659

96.20

1,478

96.10

534

96.00

2,341

95.90

1,774

95.80

2,677

95.70

745

95.60

372

95.50

209

95.40

243

95.30

175

95.20

238

95.10

149

95.00

578

94.90

265

94.80

1,151

94.70

655

94.60

815

94.50

5,148

94.40

5,009

94.30

1,358

94.20

1,431

94.10

1,484

94.00

3,322

93.90

2,470

93.80

1,406

93.70

2,185

93.60

5,251

93.50S1

8,207

93.40

2,596

93.30

2,363

93.20

2,443

93.10

4,414

93.00S2

6,902

92.90

1,150

92.80

1,193

92.70

291

92.60

1,314

92.50

4,275

92.40

799

92.30

4,628

92.20

372【訊舟  

3047】 成交價

累計成交張數

11.00

94

10.95

540

10.90P2

636

10.85P1

1,176

10.80#

1,488

10.75

865

10.70

525

10.65

513

10.60

693

10.55

1,040

10.50

722

10.45S2

1,048

10.40S1

1,119

10.35

779

10.30

581

10.25

410

10.20

424

10.15

395

10.10

602

10.05

397

10.00

465

9.99

71

9.98

100

9.97

59

9.96

68

9.95

30

9.94

58

9.93

12

9.92

16

9.91

15【建漢  

3062】 成交價

累計成交張數

23.65

57

23.60

135

23.55

190

23.50

279

23.45

338

23.40P1

507

23.35

320

23.30P2

505

23.25#

504

23.20

326

23.15

190

23.10

528

23.05

284

23.00S1

1,279

22.95

1,012

22.90S2

1,229

22.85

849

22.80

1,221

22.75

607

22.70

988

22.65

650

22.60

1,214

22.55

457

22.50

875

22.45

334

22.40

626

22.35

365

22.30

323

22.25

144

22.20

224

22.15

208

22.10

98

22.05

13

22.00

171

21.95

65

21.90

224

21.85

231

21.80

158

21.75

25

21.70

18

21.65

171

21.60

20

21.40

965【閎暉  

3311】 成交價

累計成交張數

67.30

25

67.20P2

75

67.10P1

249

67.00#

438

66.90

245

66.80

606

66.70

444

66.60

356

66.50

594

66.40

369

66.30

401

66.20

688

66.10

480

66.00

968

65.90

363

65.80

478

65.70

336

65.60

493

65.50

588

65.40

595

65.30

650

65.20

616

65.10

416

65.00S2

1,230

64.90

414

64.80

474

64.70

203

64.60

319

64.50

414

64.40

216

64.30

214

64.20

263

64.10

182

64.00

262

63.90

117

63.80

63

63.70

184

63.60

222

63.50S1

1,630

63.40

205

63.30

210

63.20

373

63.10

219

63.00

155

62.90

41

62.80

166

62.70

78

62.60

29

62.40

2

62.30

19【明泰  

3380】 成交價

累計成交張數

23.00

34

22.95

2

22.90

84

22.85

10

22.80

13

22.75

34

22.70

145

22.65P2

200

22.60P1

1,296

22.55#

744

22.50S1

1,531

22.45

943

22.40

836

22.35

503

22.30

646

22.25

834

22.20

593

22.15

247

22.10

735

22.05

407

22.00

1,110

21.95

643

21.90

419

21.85

296

21.80

913

21.75

527

21.70

1,104

21.65

567

21.60

421

21.55

855

21.50

461

21.45

516

21.40

476

21.35

489

21.30

896

21.25

696

21.20

734

21.15

412

21.10

61

21.05

99

21.00

56

20.60S2

1,136【譁裕  

3419】 成交價

累計成交張數

14.65

9

14.50

6

14.40P1

20

14.35P2

14

14.30#

67

14.25

42

14.20

35

14.15

20

14.10

113

14.05

98

14.00S1

399

13.95

57

13.90S2

224

13.85

77

13.80

79

13.75

47

13.70

101

13.65

69

13.60

78

13.55

70

13.50

42

13.45

38

13.40

36

13.35

8

13.30

31

13.25

8

13.20

96

13.15

63

13.10

179

13.05

17

13.00

193

12.95

22【智易  

3596】 成交價

累計成交張數

34.90

68

34.80

149

34.75

27

34.70

270

34.65

58

34.60P2

338

34.55

98

34.50P1

643

34.45

244

34.40

327

34.35

66

34.30#

492

34.25

58

34.20S1

1,340

34.15

168

34.10

271

34.05

170

34.00

642

33.95

144

33.90

229

33.85

76

33.80

116

33.75

4

33.70

49

33.65

35

33.55

57

33.50

165

33.40

64

33.35

13

33.30

169

33.25

167

33.20

502

33.15

223

33.10

444

33.05

197

33.00

679

32.95

61

32.90

207

32.85

153

32.80

157

32.75

83

32.70

211

32.65

77

32.60

172

32.55

164

32.50

388

32.45

210

32.40

460

32.35

410

32.30S2

817

32.25

179

32.20

458

32.15

109

32.10

164

32.05

94

32.00

175

31.95

79

31.90

31

31.85

32

31.80

56

31.75

20

31.70

105

31.65

92

31.60

236

31.55

113

31.50

223

31.45

48

31.40

52

31.35

63

31.30

149

31.25

105

31.20

135

31.15

42

31.10

35

31.00

90

30.70

1

30.60

12【海華  

3694】 成交價

累計成交張數

27.60

5

27.50

50

27.45P1

789

27.40

217

27.35

22

27.30

140

27.25

92

27.20P2

343

27.15

207

27.10

301

27.05

153

27.00#

504

26.95

95

26.90

206

26.85

153

26.80

145

26.75

78

26.70

118

26.65

112

26.60

127

26.55

74

26.50

320

26.45

40

26.40

249

26.35

83

26.30

311

26.25

82

26.20

358

26.15

49

26.10

233

26.05

87

26.00

273

25.95

58

25.90S1

1,073

25.85

205

25.80S2

395

25.75

59

25.70

159

25.65

67

25.60

99

25.55

47

25.50

62

25.45

2

25.40

81

25.35

10

25.30

48

25.00

5

24.75

3

24.70

26

24.65

11

24.60

4

24.55

17

24.50

24

24.40

46

24.35

6

24.30

4

24.25

41

24.20

1

24.15

18

24.10

19

24.05

19

24.00

51

23.95

10

23.90

81

23.85

1

23.80

55

23.75

7

23.70

9

23.65

36

23.60

2

23.45

25

23.20

12【合勤控 

3704】 成交價

累計成交張數

16.00

145

15.95

411

15.90

442

15.85P2

720

15.80

691

15.75

676

15.70

279

15.65P1

1,007

15.60

156

15.55#

277

15.50

436

15.45

392

15.40

257

15.35

176

15.30

175

15.25

342

15.20

537

15.15

476

15.10

312

15.05

301

15.00

341

14.95

148

14.90

118

14.85

112

14.80

554

14.75S2

580

14.70S1

609

14.65

315

14.60

294

14.55

191

14.50

229

14.45

80

14.40

46【遠傳  

4904】 成交價

累計成交張數

67.20

52

67.10

78

67.00

494

66.90

254

66.80

340

66.70

1,056

66.60

989

66.50

675

66.40

1,252

66.30

1,632

66.20

1,496

66.10

2,641

66.00P2

7,118

65.90

4,703

65.80

5,477

65.70

3,423

65.60

3,038

65.50P1

7,657

65.40

4,103

65.30

3,531

65.20#

4,696

65.10

2,526

65.00

5,235

64.90

2,125

64.80

5,077

64.70

6,801

64.60

7,853

64.50S1

9,696

64.40

4,938

64.30

4,940

64.20

2,371

64.10

2,490

64.00

1,689

63.90

346

63.80

98

63.40S2

9,303【正文  

4906】 成交價

累計成交張數

27.40

11

27.35

108

27.30P2

304

27.25

260

27.20P1

944

27.15

281

27.10#

515

27.05

382

27.00S2

1,248

26.95

418

26.90

401

26.85

557

26.80

341

26.75

196

26.70

206

26.65

125

26.60

577

26.55

38

26.50

223

26.45

156

26.40

191

26.35

147

26.30

252

26.25

125

26.20

233

26.15

293

26.10

932

26.05

769

26.00

879

25.95

392

25.90

792

25.85

267

25.80

222

25.70S1

1,490

25.50

70

25.45

19

25.30

16

25.25

17

25.20

81

25.10

104

25.05

31

25.00

59

24.95

66

24.90

114

24.85

94

24.80

415

24.75

208

24.70

327

24.65

148

24.60

422

24.55

408

24.50

865

24.45

1,079

24.40

655

24.35

296

24.30

711

24.25

374

24.20

378

24.15

321

24.10

545

24.05

378

24.00

568

23.95

143

23.90

166

23.85

161

23.80

515

23.75

235

23.70

8【F-科納 

4984】 成交價

累計成交張數

61.80

4

61.60

9

61.50

51

61.40

6

61.30

35

61.20

33

61.10

9

61.00P2

73

60.90P1

127

60.80

29

60.70

21

60.60

17

60.50

23

60.40

9

60.30

20

60.20

7

60.10

9

60.00

46

59.90

12

59.80#

17

59.70

14

59.60

18

59.50S1

266

59.40

4

59.30

11

59.20

5

59.10

6

59.00

29

58.90

11

58.80

27

58.70

14

58.60

24

58.50S2

100

58.40

68

58.30

25

58.20

27

58.10

23

58.00

89

57.90

2

57.80

24

57.70

34

57.60

85

57.50

60

57.40

30

57.30

26

57.20

21

57.10

32

57.00

72

56.90

10

56.80

18

56.70

7

56.60

4

56.50

14

56.40

10

56.30

10

56.20

19

56.10

7

56.00

52

55.90

18

55.80

23

55.70

12

55.60

19

55.50

28

55.40

86

55.30

62

55.20

14

55.10

26

55.00

46

54.80

3

54.70

3

54.60

5

54.40

10

54.00

12

53.60

3

53.50

20

53.40

4

53.30

15

53.20

10

53.10

10

53.00

17

52.90

15

52.80

12

52.70

13

52.60

10

52.50

15

52.40

6

52.30

5

52.20

12

52.10

6

52.00

46

51.90

14

51.80

30

51.70

30

51.60

36

51.50

22

51.40

16

51.30

13

51.20

6

51.10

17

51.00

13

50.90

1

50.80

35

50.70

14

50.60

6

50.50

4

50.40

3

50.20

3

50.00

1

49.90

1

49.80

1【中磊  

5388】 成交價

累計成交張數

46.00P1

342

45.95

99

45.90P2

185

45.85

101

45.80#

587

45.75

555

45.70

837

45.65

397

45.60

527

45.55

397

45.50

1,101

45.45

370

45.40

504

45.35

703

45.30

1,286

45.25

570

45.20

698

45.15

201

45.10

716

45.05

315

45.00

1,250

44.95

448

44.90

736

44.85

437

44.80

631

44.75

333

44.70

684

44.65

438

44.60

1,276

44.55

406

44.50

826

44.45

494

44.40

735

44.35

301

44.30

185

44.25

141

44.20

156

43.95

101

43.90

138

43.85

75

43.80

748

43.75

241

43.70

425

43.65

328

43.60

828

43.55

644

43.50

1,106

43.45

497

43.40

849

43.35

669

43.30

996

43.25

438

43.20

1,313

43.15

631

43.10

995

43.05

513

43.00

1,768

42.95

563

42.90

1,111

42.85

942

42.80

1,627

42.75

1,069

42.70

1,643

42.65

1,297

42.60

1,923

42.55S2

2,003

42.50S1

2,418

42.45

711

42.40

748

42.35

270

42.30

942

42.25

483

42.20

613

42.15

148

42.10

235

42.05

445

42.00

568

41.95

37

41.90

33

41.85

25【富爾特 

6136】 成交價

累計成交張數

30.10

51

30.05

81

30.00P1

782

29.95

259

29.90

277

29.85

167

29.80

305

29.75

286

29.70P2

650

29.65

360

29.60

487

29.55

209

29.50

345

29.45

32

29.30

6

29.25

22

29.20

15

29.10

35

29.00

34

28.95

11

28.90

10

28.85

34

28.80

59

28.75

9

28.70

2

28.65

3

28.60

17

28.50

50

28.45

31

28.40

91

28.35

3

28.30

26

28.25

14

28.20

14

28.15

3

28.10

24

28.05

6

28.00

9

27.95

6

27.90

4

27.80

3

27.30

42

27.25

35

27.20

120

27.15

217

27.10#

382

27.05S1

153

27.00S2

101【友勁  

6142】 成交價

累計成交張數

8.12P1

518

8.11

6

8.10

31

8.08

36

8.07

1

8.05

33

8.04

19

8.03

24

8.02

101

8.01

29

8.00

97

7.99

27

7.98

107

7.97

74

7.96

60

7.95P2

360

7.94

112

7.93

116

7.92

82

7.91

18

7.90

166

7.89

11

7.88

14

7.87

12

7.86

18

7.85

212

7.84

29

7.83

164

7.82#

171

7.81

128

7.80

101

7.79

5

7.78

25

7.77

1

7.76

2

7.75

2

7.72

1

7.71

2

7.70

4

7.65S1

594

7.23

5

7.21

11

7.20

93

7.19

43

7.18

223

7.17

21

7.16

35

7.15

67

7.14

168

7.13

36

7.12

140

7.11S2

271

7.10

177

7.09

103

7.08

129

7.07

194

7.06

19

7.05

71

7.04

67

7.03

81

7.02

40

7.01

51

7.00

244

6.99

89

6.98

3

6.97

24

6.96

27

6.95

38

6.94

2

6.92

71

6.91

5

6.90

39

6.89

4

6.86

18

6.85

86

6.84

8

6.83

31

6.82

12

6.81

24

6.80

79

6.79

101

6.78

86

6.77

80

6.76

127

6.75

205

6.74

163

6.73

99

6.72

109

6.71

101

6.70

18

6.69

6

6.65

22

6.64

5

6.63

2

6.62

1

6.61

13

6.60

20

6.59

17

6.58

16

6.57

106

6.56

81

6.55

42

6.53

21

6.52

16

6.51

5【百一  

6152】 成交價

累計成交張數

26.60

28

26.50

80

26.45

16

26.40

81

26.35

126

26.30

16

26.25

94

26.20

100

26.15

142

26.10P2

158

26.05

111

26.00P1

195

25.95

12

25.90#

153

25.70

122

25.65

172

25.60

211

25.55

78

25.50

5

25.45

55

25.40

127

25.35

147

25.30

248

25.25

76

25.20

199

25.15

146

25.10

241

25.05

68

25.00

310

24.95

214

24.90S2

556

24.85

284

24.80S1

557

24.75

291

24.70

434

24.65

237

24.60

347

24.55

116

24.50

284

24.45

42

24.40

162

24.35

92

24.30

181

24.25

85

24.20

65

24.15

44

24.10

32

24.05

19

24.00

10

23.95

20

23.90

87

23.70

35

23.65

10【居易  

6216】 成交價

累計成交張數

22.70P1

31

22.60P2

10

22.55

1

22.50

9

22.45#

50

22.40

119

22.35

117

22.30S1

225

22.25

166

22.20

131

22.15

44

22.00

38

21.95

17

21.90

1

21.85

41

21.80

57

21.75

14

21.70

186

21.65

154

21.60

162

21.55

67

21.50S2

221

21.45

87

21.40

77

21.35

56

21.30

41

21.25

29

21.20

58

21.15

55

21.10

51

21.05

80

21.00

212

20.95

81

20.90

92

20.85

24

20.80

41

20.75

22

20.70

48

20.65

35

20.60

17【淳安  

6283】 成交價

累計成交張數

8.50

35

8.49

7

8.48

14

8.47

6

8.46

9

8.45

23

8.44

72

8.43

24

8.42

10

8.41

6

8.40

163

8.39

60

8.38

88

8.37

31

8.36

6

8.35

83

8.34

81

8.33

20

8.32

4

8.31

25

8.30P2

347

8.29

94

8.28

35

8.27

11

8.26

1

8.25

113

8.24

48

8.23

17

8.22

28

8.21

31

8.20P1

363

8.19

50

8.18

12

8.17

8

8.16

8

8.15

91

8.14

34

8.13

33

8.12

2

8.11

33

8.10

60

8.09

12

8.08

15

8.07

40

8.06

269

8.05

69

8.04

32

8.03#

37

8.02

37

8.01S1

686

8.00

194

7.99

75

7.98

8

7.97

2

7.96

28

7.95

41

7.94

17

7.93

21

7.92

12

7.91

53

7.90

37

7.89

1

7.88

2

7.87

5

7.84

11

7.83

16

7.82

15

7.81

27

7.77

2

7.70

4

7.69

1

7.68

1

7.66

3

7.65

2

7.64

1

7.63

5

7.62

6

7.61

30

7.60

26

7.59

16

7.58

5

7.57

1

7.56

7

7.55

17

7.54

10

7.53

30

7.52

50

7.51

19

7.50

58

7.49S2

256

7.48

63

7.47

7

7.46

6

7.45

6

7.44

11

7.42

4

7.40

11

7.39

10

7.38

5

7.36

4

7.31

27

7.30

4

7.29

6

7.27

6

7.25

2

7.20

36

7.19

13

7.18

2

7.16

5

7.15

8

7.14

2

7.10

1

7.09

3

7.00

14

6.99

9

6.98

3

6.97

5

6.95

2

6.93

1

6.91

4

6.90

40

6.89

4

6.87

2

6.86

1

6.85

46

6.84

1

6.83

1

6.82

26

6.81

1

6.80

3

6.77

2

6.73

35

6.72

17

6.70

45【啟碁  

6285】 成交價

累計成交張數

63.80#

202

63.70

260

63.60

280

63.50

386

63.40

331

63.30

598

63.20

403

63.10

428

63.00

558

62.90

282

62.80

264

62.70

199

62.60

309

62.50

354

62.40

326

62.30

140

62.20

153

62.10

15

62.00

253

61.90

118

61.80

448

61.70

285

61.60

444

61.50

711

61.40

1,153

61.30

1,468

61.20

1,686

61.10

1,149

61.00S1

1,702

60.90

449

60.80

862

60.70

1,040

60.60

927

60.50

1,198

60.40

976

60.30

1,054

60.20

786

60.10

1,107

60.00S2

1,698

59.90

801

59.80

854

59.70

617

59.60

540

59.50

736

59.40

313

59.30

492

59.20

1,374

59.10

780

59.00

1,329

58.90

471

58.80

730

58.70

633

58.60

624

58.50

744

58.40

211

58.30

62

58.20

56

57.60

835

57.30

25

57.20

51

57.00

464

56.90

107

56.80

64

56.70

38

56.60

175

56.50

305

56.40

219

56.30

358

56.20

128

56.10

52

56.00

124

55.90

5

55.80

37

55.70

41

55.60

111

55.50

323

55.40

390

55.30

331

55.20

130

55.10

153

55.00

192

54.90

52

54.80

66

54.70

154

54.60

255

54.50

307

54.40

145

54.30

228

54.20

546

54.10

524

54.00

667

53.90

466

53.80

233

53.70

122

53.60

111

53.50

277

53.40

176

53.30

209

53.20

261

53.10

353

53.00

934

52.90

263

52.80

456

52.70

184

52.60

191

52.50

537

52.40

345

52.30

395

52.20

120

52.10

46

52.00

83

51.90

83

51.80

47

51.70

83

51.60

45

51.50

29

51.40

121

51.30

121

51.20

36

51.10

11【台通  

8011】 成交價

累計成交張數

37.00

232

36.95

27

36.90

15

36.85

16

36.80

258

36.75

256

36.70

142

36.65

22

36.60

315

36.55

152

36.50

507

36.45

312

36.40P2

670

36.35P1

681

36.30#

1,027

36.25

317

36.20S2

641

36.15

282

36.10

446

36.05

194

36.00

523

35.95

204

35.90

289

35.85

124

35.80

430

35.75

141

35.70

207

35.65

11

35.60

124

35.55

19

35.50

29

35.45

2

35.40

39

35.35

35

35.30

609

35.25

133

35.20

168

35.15

174

35.10

396

35.05

211

35.00S1

882

34.95

279

34.90

484

34.85

111

34.80

275

34.75

255

34.70

115

34.65

254

34.60

414

34.55

232

34.50

577

34.45

205

34.40

412

34.35

358

34.30

336

34.25

146

34.20

458

34.15

257

34.10

227

34.05

50

34.00

176

33.95

197

33.90

303

33.85

136

33.80

124

33.75

174

33.70

286

33.65

79

33.60

57

33.55

221

33.50

126

33.45

145

33.40

192

33.35

196

33.30

197

33.25

229

33.20

279

33.15

236

33.10

394

33.05

249

33.00

242

32.95

91

32.90

138

32.85

55

32.80

76

32.75

26

32.70

117

32.65

28

32.60

91

32.55

65

32.50

142

32.45

65

32.40

123

32.35

57

32.30

62

32.25

17

32.20

35

32.15

11

32.10

113

32.05

22

32.00

264

31.95

115

31.90

227

31.85

80

31.80

215

31.75

46

31.70

73

31.65

96

31.60

98

31.55

104

31.50

76

31.45

6

31.40

23

31.35

44

31.30

55

31.20

3【華寶  

8078】 成交價

累計成交張數

38.65P1

15,815

38.60

3,076

38.55

1,985

38.50

3,522

38.45

2,991

38.40

4,410

38.35

2,586

38.30

6,222

38.25

6,071

38.20

7,053

38.15

4,428

38.10

4,194

38.05

1,886

38.00

6,844

37.95

2,388

37.90

3,528

37.85

4,990

37.80

7,825

37.75

3,769

37.70

5,365

37.65

3,704

37.60

8,067

37.55

2,832

37.50

8,151

37.45

4,089

37.40

3,710

37.35

3,573

37.30

5,336

37.25

1,371

37.20

3,914

37.15

1,898

37.10

3,058

37.05

1,842

37.00

6,344

36.95

486

36.90

3,554

36.85

2,550

36.80

4,101

36.75

2,335

36.70

2,988

36.65

2,015

36.60

2,886

36.55

1,897

36.50

3,498

36.45

739

36.40

1,578

36.35

2,026

36.30

3,990

36.25

3,237

36.20

4,264

36.15

3,038

36.10

1,958

36.05

549

36.00

5,068

35.95

449

35.90

1,213

35.85

1,849

35.80

4,043

35.75

1,605

35.70

2,135

35.65

936

35.60

1,304

35.55

1,983

35.50

3,651

35.45

1,848

35.40

879

35.35

809

35.30

311

35.20

65

35.15

92

35.10

109

35.00

1,222

34.95

87

34.90

477

34.85

8,694

33.85

303

33.80

3,217

33.75

3,547

33.70

4,659

33.65

2,574

33.60

3,840

33.55

2,230

33.50

4,918

33.45

3,155

33.40

2,399

33.35

3,634

33.30

5,646

33.25

4,079

33.20

4,683

33.15

3,493

33.10

3,958

33.05

2,518

33.00

7,269

32.95

2,524

32.90

5,861

32.85

5,365

32.80P2

9,481

32.75

3,414

32.70

6,589

32.65

3,161

32.60

4,397

32.55

4,315

32.50

6,536

32.45

1,997

32.40

2,890

32.35

973

32.30

1,040

32.25#

2,384

32.20

78

32.15

278

32.10

493

32.00

1,967

31.95

139

31.90

1,902

31.85

1,174

31.80

2,665

31.75

2,138

31.70

3,165

31.65

1,540

31.60

3,147

31.55

974

31.50

2,231

31.45

1,168

31.40

2,685

31.35

3,024

31.30

4,863

31.25

5,677

31.20

4,934

31.15

5,950

31.10

6,002

31.05

4,609

31.00S2

10,420

30.95

4,921

30.90

7,236

30.85

5,305

30.80S1

10,924

30.75

2,590

30.70

3,267

30.65

2,116

30.60

2,285

30.55

1,846

30.50

2,983

30.45

2,039

30.40

1,771

30.35

755

30.30

677【華冠  

8101】 成交價

累計成交張數

18.00

404

17.95

527

17.90

1,246

17.85

533

17.80

636

17.75

403

17.70

716

17.65

651

17.60

2,288

17.55

2,036

17.50P2

4,402

17.45

2,450

17.40

3,973

17.35

1,958

17.30P1

5,514

17.25

812

17.20#

1,762

17.15

1,593

17.10S2

2,313

17.05

1,124

17.00S1

3,210

16.95

824

16.90

1,066

16.85

1,027

16.80

1,577

16.75

1,147

16.70

1,703

16.65

1,304

16.60

2,245

16.55

1,355

16.50

1,319

16.45

949

16.40

1,265

16.35

883

16.30

893

16.25

1,021

16.20

881

16.15

391

16.10

881

16.05

377

16.00

340

15.95

429

15.90

666

15.85

278

15.80

285

15.75

86【Z-OBEE 910948】 成交價

累計成交張數

2.65

32

2.64

44

2.63

124

2.62

78

2.61

23

2.60

101

2.59

50

2.58

138

2.57

83

2.56P2

182

2.55P1

293

2.54#

409

2.53S2

209

2.52S1

262

2.51

170

2.50

99

2.49

15

2.47

42

2.46

12

2.45

2★ 資料來源:臺灣證券交易所 2012/7/4 15:10:37

社群留言