指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI CLQ12
(Aug '12)
87.66s
+3.91
83.67
88.04
83.33Crude Oil WTI CLU12
(Sep '12)
88.03s
+3.88
84.05
88.42
83.75Crude Oil WTI CLV12
(Oct '12)
88.39s
+3.85
84.47
88.81
84.20Crude Oil WTI CLX12
(Nov '12)
88.80s
+3.82
84.87
89.16
84.66Heating Oil HOQ12
(Aug '12)
2.7585s
+0.0826
2.6786
2.7625
2.6734Heating Oil HOU12
(Sep '12)
2.7603s
+0.0834
2.6765
2.7634
2.6765Heating Oil HOV12
(Oct '12)
2.7664s
+0.0851
2.6865
2.7692
2.6862Heating Oil HOX12
(Nov '12)
2.7733s
+0.0869
2.6944
2.7760
2.6944Gasoline RBOB RBQ12
(Aug '12)
2.7229s
+0.0990
2.6228
2.7317
2.6219Gasoline RBOB RBU12
(Sep '12)
2.6303s
+0.0890
2.5398
2.6412
2.5398Gasoline RBOB RBV12
(Oct '12)
2.4571s
+0.0834
2.3931
2.4689
2.3752Gasoline RBOB RBX12
(Nov '12)
2.4241s
+0.0815
2.3510
2.4364
2.3493Natural Gas NGQ12
(Aug '12)
2.899s
+0.075
2.844
2.902
2.786Natural Gas NGU12
(Sep '12)
2.911s
+0.079
2.850
2.913
2.794Natural Gas NGV12
(Oct '12)
2.955s
+0.078
2.889
2.958
2.841Natural Gas NGX12
(Nov '12)
3.177s
+0.077
3.120
3.179
3.074Crude Oil Brent CBQ12
(Aug '12)
100.43
-0.25
100.75
100.80
100.43Crude Oil Brent CBU12
(Sep '12)
100.24
-0.24
100.41
100.41
100.24Crude Oil Brent CBV12
(Oct '12)
99.91
-0.24
100.08
100.10
99.91Crude Oil Brent CBX12
(Nov '12)
99.80
-0.25
99.97
99.97
99.80Ethanol Futures ZKQ12
(Aug '12)
2.355s
+0.060
2.320
2.360
2.320Ethanol Futures ZKU12
(Sep '12)
2.320s
+0.054
2.300
2.325
2.294Ethanol Futures ZKV12
(Oct '12)
2.282s
+0.055
2.263
2.285
2.259Ethanol Futures ZKX12
(Nov '12)
2.264s
+0.052
2.243
2.268
2.243