回到頂端
|||
熱門: 斷交 川金會 共機

■全球能源期貨指數一覽

中央商情網/ 2012.07.04 00:00
2012年 7月 3日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI CLQ12

(Aug '12)

87.66s

+3.91

83.67

88.04

83.33Crude Oil WTI CLU12

(Sep '12)

88.03s

+3.88

84.05

88.42

83.75Crude Oil WTI CLV12

(Oct '12)

88.39s

+3.85

84.47

88.81

84.20Crude Oil WTI CLX12

(Nov '12)

88.80s

+3.82

84.87

89.16

84.66Heating Oil HOQ12

(Aug '12)

2.7585s

+0.0826

2.6786

2.7625

2.6734Heating Oil HOU12

(Sep '12)

2.7603s

+0.0834

2.6765

2.7634

2.6765Heating Oil HOV12

(Oct '12)

2.7664s

+0.0851

2.6865

2.7692

2.6862Heating Oil HOX12

(Nov '12)

2.7733s

+0.0869

2.6944

2.7760

2.6944Gasoline RBOB RBQ12

(Aug '12)

2.7229s

+0.0990

2.6228

2.7317

2.6219Gasoline RBOB RBU12

(Sep '12)

2.6303s

+0.0890

2.5398

2.6412

2.5398Gasoline RBOB RBV12

(Oct '12)

2.4571s

+0.0834

2.3931

2.4689

2.3752Gasoline RBOB RBX12

(Nov '12)

2.4241s

+0.0815

2.3510

2.4364

2.3493Natural Gas NGQ12

(Aug '12)

2.899s

+0.075

2.844

2.902

2.786Natural Gas NGU12

(Sep '12)

2.911s

+0.079

2.850

2.913

2.794Natural Gas NGV12

(Oct '12)

2.955s

+0.078

2.889

2.958

2.841Natural Gas NGX12

(Nov '12)

3.177s

+0.077

3.120

3.179

3.074Crude Oil Brent CBQ12

(Aug '12)

100.43

-0.25

100.75

100.80

100.43Crude Oil Brent CBU12

(Sep '12)

100.24

-0.24

100.41

100.41

100.24Crude Oil Brent CBV12

(Oct '12)

99.91

-0.24

100.08

100.10

99.91Crude Oil Brent CBX12

(Nov '12)

99.80

-0.25

99.97

99.97

99.80Ethanol Futures ZKQ12

(Aug '12)

2.355s

+0.060

2.320

2.360

2.320Ethanol Futures ZKU12

(Sep '12)

2.320s

+0.054

2.300

2.325

2.294Ethanol Futures ZKV12

(Oct '12)

2.282s

+0.055

2.263

2.285

2.259Ethanol Futures ZKX12

(Nov '12)

2.264s

+0.052

2.243

2.268

2.243

社群留言