回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■全球債券期貨指數一覽

中央商情網/ 2012.07.04 00:00
2012年 7月 3日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond ZBU12

(Sep '12)

149-14

-0-05

149-13

149-17

149-05T-Bond ZBZ12

(Dec '12)

150-13

-0-06

150-12

150-13

150-12Ultra T-Bond UDU12

(Sep '12)

168-26

-0-14

168-27

168-30

168-14Ultra T-Bond UDZ12

(Dec '12)

167-27

+2-13

0-00

167-27

167-2710-Year T-Note ZNU12

(Sep '12)

133-315

-0-010

133-300

134-005

133-27010-Year T-Note ZNZ12

(Dec '12)

133-025

+0-205

133-010

133-025

133-0105-Year T-Note ZFU12

(Sep '12)

124-092

+0-002

124-077

124-095

124-0705-Year T-Note ZFZ12

(Dec '12)

123-290

+0-180

0-000

123-290

123-2902-Year T-Note ZTU12

(Sep '12)

110-040

-0-002

110-040

110-042

110-0372-Year T-Note ZTZ12

(Dec '12)

110-035

+0-017

0-000

110-035

110-03510-Year Swaps SRU12

(Sep '12)

120-095

+0-210

119-260

120-170

119-23010-Year Swaps SRZ12

(Dec '12)

119-215

+0-210

0-000

119-215

119-2155-Year Swaps SAU12

(Sep '12)

114-210

+0-085

114-125

114-225

114-1155-Year Swaps SAZ12

(Dec '12)

114-060

+0-085

0-000

114-060

114-06030-Day Fed Funds ZQU12

(Sep '12)

99.8200

unch

99.8200

99.8200

99.820030-Day Fed Funds ZQZ12

(Dec '12)

99.8200

unch

99.8200

99.8250

99.8150Eurodollar GEU12

(Sep '12)

99.5250

+0.0050

99.5200

99.5300

99.5200Eurodollar GEZ12

(Dec '12)

99.4950

unch

99.4950

99.5000

99.4950T-Bond (P) USU12

(Sep '12)

149-19

+1-20

148-09

149-25

148-09Ultra T-Bond (P) ULU12

(Sep '12)

169-08

+2-13

0-00

169-08

166-2710-Year T-Note (P) TYU12

(Sep '12)

134-005

+0-205

133-175

134-005

133-1755-Year T-Note (P) FVU12

(Sep '12)

124-090

+0-100

124-090

124-090

124-0902-Year T-Note (P) TUU12

(Sep '12)

110-042

+0-012

110-032

110-042

110-03210-Year Swaps (P) NIU12

(Sep '12)

120-095

+0-210

0-000

120-095

119-2055-Year Swaps (P) NJU12

(Sep '12)

114-210

+0-085

0-000

114-210

114-12530-Day Fed Funds (P) FFU12

(Sep '12)

99.8200

unch

0.0000

99.8200

99.8200Eurodollar (P) EDU12

(Sep '12)

99.5200

unch

99.5150

99.5200

99.5150

社群留言