回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.07.04 00:00
2012年 7月 3日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4448.02

17.41

0.39%

4430.01

4448.02

4420.78道瓊工業指數

12943.82

72.43

0.56%

12868.06

12946.20

12845.28------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.90

+0.27

+3.13%

+2.89%

16.60

8.21AEP

American Electric Po

41.01

+0.59

+1.46%

-0.73%

41.98

33.09AES

The Aes Corp.

12.81

+0.09

+0.71%

+8.19%

14.01

9.00ALEX

Alexander and Baldwi

27.51

+2.21

+8.74%

-32.61%

53.71

23.50ALK

Alaska Air Group

36.75

+0.32

+0.88%

-2.12%

39.76

25.55AXP

American Express Com

59.41

+0.36

+0.61%

+25.95%

61.42

41.30BA

Boeing Company

74.27

+1.09

+1.49%

+1.25%

77.83

56.01BAC

Bank Of America Corp

8.06

+0.01

+0.12%

+44.96%

11.14

4.92CAT

Caterpillar

86.46

+2.78

+3.32%

-4.57%

116.95

67.54CHRW

C.H. Robinson Worldw

61.86

+1.01

+1.66%

-11.35%

82.61

55.35CNP

Centerpoint Energy I

20.65

-0.11

-0.53%

+2.79%

21.47

17.11CNW

Con-way Inc

36.18

+0.56

+1.57%

+24.07%

42.38

20.56CSCO

Cisco Systems

17.15

+0.07

+0.41%

-5.14%

21.30

13.30CSX

Csx Corp.

22.22

+0.04

+0.18%

+5.51%

27.06

17.69CVX

Chevron Corp.

107.37

+1.51

+1.43%

+0.91%

112.28

86.68D

Dominion Resources

54.23

-0.16

-0.29%

+2.17%

54.69

44.50DAL

Delta Air Lines Inc.

10.76

-0.36

-3.24%

+33.00%

12.25

6.41DD

E.I. Du Pont De Nemo

49.59

+0.16

+0.32%

+8.32%

57.50

37.10DIS

Walt Disney Company

48.59

-0.13

-0.27%

+29.57%

48.95

28.19DUK

Duke Energy Corp.

68.69

-1.15

-1.65%

+4.08%

71.13

50.61ED

Consolidated Edison

62.57

-0.15

-0.24%

+0.87%

63.64

49.18EIX

Edison International

46.29

-0.27

-0.58%

+11.81%

46.81

32.64EXC

Exelon Corp.

37.41

-0.28

-0.74%

-13.74%

45.45

36.27EXPD

Expeditors Internati

39.26

+0.48

+1.24%

-4.15%

53.22

36.72FDX

Fedex Corp.

92.60

+1.06

+1.16%

+10.88%

98.66

64.07FE

Firstenergy Corp.

49.84

-0.06

-0.12%

+12.51%

49.93

38.77GE

General Electric Com

20.43

-0.06

-0.29%

+14.07%

21.00

14.02GMT

Gatx Corp.

39.28

+0.29

+0.74%

-10.03%

45.50

28.90HD

Home Depot

51.65

-1.36

-2.57%

+22.86%

53.28

28.13HPQ

Hewlett-Packard Comp

20.36

+0.20

+0.99%

-20.96%

37.70

19.12IBM

International Busine

195.93

+0.10

+0.05%

+6.55%

210.69

157.13INTC

Intel Corp.

26.86

+0.19

+0.71%

+10.76%

29.27

19.16JBHT

J.B. Hunt Transport

59.00

-0.13

-0.22%

+30.91%

61.18

34.42JBLU

Jetblue Airways Corp

5.50

+0.07

+1.29%

+5.77%

6.32

3.40JNJ

Johnson & Johnson

68.04

+0.04

+0.06%

+3.75%

68.12

59.08JPM

J P Morgan Chase & C

35.88

-0.40

-1.10%

+7.91%

46.49

27.85KFT

Kraft Foods Inc.

39.21

+0.33

+0.85%

+4.95%

39.99

31.88KO

Coca-Cola Company

79.16

+0.24

+0.30%

+13.13%

79.36

63.34KSU

Kansas City Southern

69.27

+0.68

+0.99%

+1.85%

79.50

45.63LSTR

Landstar System

52.37

+0.52

+1.00%

+9.29%

59.02

36.64LUV

Southwest Airlines C

9.28

-0.03

-0.32%

+8.41%

11.65

7.15MCD

Mcdonald's Corp.

88.58

+0.50

+0.57%

-11.71%

102.22

82.01MMM

3M Company

89.70

+0.42

+0.47%

+9.75%

98.19

68.63MRK

Merck & Company

41.81

-0.04

-0.10%

+10.90%

41.96

29.47MSFT

Microsoft Corp.

30.76

+0.20

+0.65%

+18.49%

32.95

23.79NEE

Nextera Energy

68.57

-0.27

-0.39%

+12.63%

69.26

49.00NI

Nisource Inc

24.81

-0.01

-0.04%

+4.20%

25.79

17.95NSC

Norfolk Souther Corp

71.91

+0.49

+0.69%

-1.30%

78.50

57.57OSG

Overseas Shipholding

10.93

+0.33

+3.11%

0%

27.91

7.86PCG

Pacific Gas & Electr

45.24

-0.28

-0.62%

+9.75%

45.81

36.84PEG

Public Service Enter

32.50

-0.10

-0.31%

-1.54%

35.48

27.97PFE

Pfizer

22.87

-0.13

-0.57%

+5.68%

23.30

16.63PG

Procter & Gamble Com

61.36

+0.17

+0.28%

-8.02%

67.95

57.56R

Ryder System

35.26

-0.05

-0.14%

-33.65%

60.38

33.95SO

Southern Company

46.49

-0.22

-0.47%

+0.43%

48.45

35.73T

AT&T Inc.

36.00

-0.20

-0.55%

+19.05%

36.21

27.29TRV

The Travelers Compan

64.13

+0.21

+0.33%

+8.38%

65.27

45.97UAL

United Continental H

24.08

-0.74

-2.98%

+27.61%

25.84

15.51UNP

Union Pacific Corp.

118.95

+0.39

+0.33%

+12.28%

119.94

77.73UPS

United Parcel Servic

79.47

+0.78

+0.99%

+8.58%

81.79

60.74UTX

United Technologies

75.75

+0.71

+0.95%

+3.64%

91.83

66.87VZ

Verizon Communicatio

44.95

+0.02

+0.04%

+12.04%

45.07

32.28WMB

Williams Companies

29.28

+0.24

+0.83%

-11.33%

34.63

21.90WMT

Wal-Mart Stores

70.75

+1.40

+2.02%

+18.39%

70.77

48.31XOM

Exxon Mobil Corp.

86.28

+0.94

+1.10%

+1.79%

87.94

67.03

社群留言