數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4448.02
17.41
0.39%
4430.01
4448.02
4420.78道瓊工業指數
12943.82
72.43
0.56%
12868.06
12946.20
12845.28------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.90
+0.27
+3.13%
+2.89%
16.60
8.21AEP
American Electric Po
41.01
+0.59
+1.46%
-0.73%
41.98
33.09AES
The Aes Corp.
12.81
+0.09
+0.71%
+8.19%
14.01
9.00ALEX
Alexander and Baldwi
27.51
+2.21
+8.74%
-32.61%
53.71
23.50ALK
Alaska Air Group
36.75
+0.32
+0.88%
-2.12%
39.76
25.55AXP
American Express Com
59.41
+0.36
+0.61%
+25.95%
61.42
41.30BA
Boeing Company
74.27
+1.09
+1.49%
+1.25%
77.83
56.01BAC
Bank Of America Corp
8.06
+0.01
+0.12%
+44.96%
11.14
4.92CAT
Caterpillar
86.46
+2.78
+3.32%
-4.57%
116.95
67.54CHRW
C.H. Robinson Worldw
61.86
+1.01
+1.66%
-11.35%
82.61
55.35CNP
Centerpoint Energy I
20.65
-0.11
-0.53%
+2.79%
21.47
17.11CNW
Con-way Inc
36.18
+0.56
+1.57%
+24.07%
42.38
20.56CSCO
Cisco Systems
17.15
+0.07
+0.41%
-5.14%
21.30
13.30CSX
Csx Corp.
22.22
+0.04
+0.18%
+5.51%
27.06
17.69CVX
Chevron Corp.
107.37
+1.51
+1.43%
+0.91%
112.28
86.68D
Dominion Resources
54.23
-0.16
-0.29%
+2.17%
54.69
44.50DAL
Delta Air Lines Inc.
10.76
-0.36
-3.24%
+33.00%
12.25
6.41DD
E.I. Du Pont De Nemo
49.59
+0.16
+0.32%
+8.32%
57.50
37.10DIS
Walt Disney Company
48.59
-0.13
-0.27%
+29.57%
48.95
28.19DUK
Duke Energy Corp.
68.69
-1.15
-1.65%
+4.08%
71.13
50.61ED
Consolidated Edison
62.57
-0.15
-0.24%
+0.87%
63.64
49.18EIX
Edison International
46.29
-0.27
-0.58%
+11.81%
46.81
32.64EXC
Exelon Corp.
37.41
-0.28
-0.74%
-13.74%
45.45
36.27EXPD
Expeditors Internati
39.26
+0.48
+1.24%
-4.15%
53.22
36.72FDX
Fedex Corp.
92.60
+1.06
+1.16%
+10.88%
98.66
64.07FE
Firstenergy Corp.
49.84
-0.06
-0.12%
+12.51%
49.93
38.77GE
General Electric Com
20.43
-0.06
-0.29%
+14.07%
21.00
14.02GMT
Gatx Corp.
39.28
+0.29
+0.74%
-10.03%
45.50
28.90HD
Home Depot
51.65
-1.36
-2.57%
+22.86%
53.28
28.13HPQ
Hewlett-Packard Comp
20.36
+0.20
+0.99%
-20.96%
37.70
19.12IBM
International Busine
195.93
+0.10
+0.05%
+6.55%
210.69
157.13INTC
Intel Corp.
26.86
+0.19
+0.71%
+10.76%
29.27
19.16JBHT
J.B. Hunt Transport
59.00
-0.13
-0.22%
+30.91%
61.18
34.42JBLU
Jetblue Airways Corp
5.50
+0.07
+1.29%
+5.77%
6.32
3.40JNJ
Johnson & Johnson
68.04
+0.04
+0.06%
+3.75%
68.12
59.08JPM
J P Morgan Chase & C
35.88
-0.40
-1.10%
+7.91%
46.49
27.85KFT
Kraft Foods Inc.
39.21
+0.33
+0.85%
+4.95%
39.99
31.88KO
Coca-Cola Company
79.16
+0.24
+0.30%
+13.13%
79.36
63.34KSU
Kansas City Southern
69.27
+0.68
+0.99%
+1.85%
79.50
45.63LSTR
Landstar System
52.37
+0.52
+1.00%
+9.29%
59.02
36.64LUV
Southwest Airlines C
9.28
-0.03
-0.32%
+8.41%
11.65
7.15MCD
Mcdonald's Corp.
88.58
+0.50
+0.57%
-11.71%
102.22
82.01MMM
3M Company
89.70
+0.42
+0.47%
+9.75%
98.19
68.63MRK
Merck & Company
41.81
-0.04
-0.10%
+10.90%
41.96
29.47MSFT
Microsoft Corp.
30.76
+0.20
+0.65%
+18.49%
32.95
23.79NEE
Nextera Energy
68.57
-0.27
-0.39%
+12.63%
69.26
49.00NI
Nisource Inc
24.81
-0.01
-0.04%
+4.20%
25.79
17.95NSC
Norfolk Souther Corp
71.91
+0.49
+0.69%
-1.30%
78.50
57.57OSG
Overseas Shipholding
10.93
+0.33
+3.11%
0%
27.91
7.86PCG
Pacific Gas & Electr
45.24
-0.28
-0.62%
+9.75%
45.81
36.84PEG
Public Service Enter
32.50
-0.10
-0.31%
-1.54%
35.48
27.97PFE
Pfizer
22.87
-0.13
-0.57%
+5.68%
23.30
16.63PG
Procter & Gamble Com
61.36
+0.17
+0.28%
-8.02%
67.95
57.56R
Ryder System
35.26
-0.05
-0.14%
-33.65%
60.38
33.95SO
Southern Company
46.49
-0.22
-0.47%
+0.43%
48.45
35.73T
AT&T Inc.
36.00
-0.20
-0.55%
+19.05%
36.21
27.29TRV
The Travelers Compan
64.13
+0.21
+0.33%
+8.38%
65.27
45.97UAL
United Continental H
24.08
-0.74
-2.98%
+27.61%
25.84
15.51UNP
Union Pacific Corp.
118.95
+0.39
+0.33%
+12.28%
119.94
77.73UPS
United Parcel Servic
79.47
+0.78
+0.99%
+8.58%
81.79
60.74UTX
United Technologies
75.75
+0.71
+0.95%
+3.64%
91.83
66.87VZ
Verizon Communicatio
44.95
+0.02
+0.04%
+12.04%
45.07
32.28WMB
Williams Companies
29.28
+0.24
+0.83%
-11.33%
34.63
21.90WMT
Wal-Mart Stores
70.75
+1.40
+2.02%
+18.39%
70.77
48.31XOM
Exxon Mobil Corp.
86.28
+0.94
+1.10%
+1.79%
87.94
67.03