公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------PCLN
Priceline.Com Inc.
690.55
690,500
+9.69
+1.42%
60.08%
774.96
411.26GOOG
Google Inc.
587.83
1,190,500
+7.36
+1.27%
55.16%
670.25
473.02AAPL
Apple Inc.
599.41
8,632,500
+6.89
+1.16%
62.66%
644.00
310.50EOG
Eog Resources
94.89
2,845,100
+5.95
+6.69%
53.51%
119.97
66.81CF
Cf Industries Holdin
199.35
1,081,600
+5.91
+3.06%
71.03%
203.32
115.34NC
Nacco Industries
123.57
18,300
+5.63
+4.77%
70.18%
123.57
56.53EDC
Emrg Mkts Bull 3X Di
82.46
515,400
+4.71
+6.06%
61.02%
202.20
56.10CEO
Cnooc Limited
206.90
175,800
+4.55
+2.25%
65.62%
244.07
141.27EXBD
The Corporate Execut
46.11
597,600
+4.47
+10.73%
78.85%
47.77
27.90CLR
Continental Resource
71.08
1,211,000
+4.36
+6.53%
54.15%
97.19
42.43TNH
Terra Nitrogen Compa
222.65
29,900
+4.36
+2.00%
60.68%
298.50
115.90PXD
Pioneer Natural Reso
91.05
2,079,400
+4.33
+4.99%
52.17%
119.19
58.63BLK
Blackrock
173.84
517,500
+4.21
+2.48%
52.90%
209.37
137.00MTD
Mettler-Toledo Inter
161.38
93,500
+4.20
+2.67%
57.15%
190.02
126.10NFLX
Netflix
72.04
3,608,700
+4.19
+6.18%
57.84%
304.79
60.70CXO
Concho Resources Inc
89.16
698,000
+4.10
+4.82%
53.93%
116.82
63.20RL
Ralph Lauren Corp.
144.57
807,900
+4.09
+2.91%
49.50%
182.48
105.11CMI
Cummins Inc.
100.14
2,505,200
+4.06
+4.23%
58.08%
129.51
79.53NBL
Noble Energy Inc.
88.10
914,600
+3.98
+4.73%
60.19%
105.46
65.91UWTI
3X Long Crude ETN Ve
29.94
69,000
+3.74
+14.27%
52.05%
66.95
21.27LIVE
Livedeal
15.34
203,600
+3.61
+30.78%
83.02%
15.93
1.02SAM
Boston Beer Company
127.01
120,900
+3.59
+2.91%
77.02%
127.38
71.00CWEI
Clayton Williams Ene
52.55
36,100
+3.56
+7.27%
51.25%
98.17
34.50APC
Anadarko Petroleum C
69.05
3,613,200
+3.39
+5.16%
61.89%
88.70
56.42CLB
Core Laboratories N.
117.65
334,300
+3.29
+2.88%
44.68%
143.21
82.74GWW
W.W. Grainger
193.38
449,900
+3.28
+1.73%
56.56%
221.84
124.33NOV
National-Oilwell
67.65
2,815,100
+3.25
+5.05%
55.91%
87.72
47.97TROX
Tronox Inc
126.00
87,600
+3.19
+2.60%
32.05%
190.00
74.75PPLT
Physical Platinum
146.46
35,000
+3.12
+2.18%
57.20%
189.20
133.00UHAL
Amerco
96.30
38,500
+2.98
+3.19%
64.62%
126.14
60.18ERX
Energy Bull 3X Direx
42.92
1,906,800
+2.93
+7.33%
62.46%
87.10
24.82LBJ
Latin America Bull 3
68.50
10,900
+2.92
+4.45%
60.77%
182.75
52.05APA
Apache Corp.
90.19
2,555,100
+2.90
+3.32%
63.69%
129.26
73.04GOLD
Randgold Resources L
93.70
527,900
+2.87
+3.16%
61.74%
120.73
72.91ROSE
Rosetta Resources In
39.32
2,876,800
+2.83
+7.76%
56.57%
58.04
30.42AREX
Approach Resources I
28.58
565,600
+2.79
+10.82%
59.53%
39.18
14.14LUFK
Lufkin Industries
55.66
232,500
+2.79
+5.28%
49.33%
90.81
42.10CASC
Cascade Corp.
50.61
44,900
+2.78
+5.81%
65.28%
59.95
31.30CAT
Caterpillar
86.46
4,357,700
+2.78
+3.32%
48.94%
116.95
67.54DRQ
Dril-Quip
68.61
205,400
+2.74
+4.16%
66.31%
77.12
47.40OIS
Oil States Internati
68.85
291,000
+2.74
+4.14%
56.07%
87.65
44.77WSO
Watsco
76.86
209,300
+2.71
+3.65%
64.54%
76.91
50.45MLNX
Mellanox Technologie
75.02
443,800
+2.70
+3.73%
69.52%
75.09
25.81Y
Alleghany Corp.
342.59
19,700
+2.70
+0.79%
65.24%
346.70
277.03FFIV
F5 Networks
100.64
907,200
+2.63
+2.68%
46.94%
139.46
69.01MSTR
Microstrategy Inc.
132.87
42,000
+2.61
+2.00%
58.53%
178.58
100.86USAP
Universal Stainless
43.97
35,600
+2.57
+6.21%
61.87%
52.70
22.25HP
Helmerich & Payne
45.75
1,956,500
+2.52
+5.83%
55.30%
73.40
35.58UCO
Ultra DJ-UBS Crude O
29.40
4,167,900
+2.50
+9.29%
54.46%
49.96
23.13BNO
US Brent Oil
71.48
89,600
+2.49
+3.61%
55.66%
89.55
63.00