回到頂端
|||

蕃新聞

熱門: 十大溫泉飯店 勞基法 慶富

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.07.04 00:00
2012年 7月 3日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PCLN

Priceline.Com Inc.

690.55

690,500

+9.69

+1.42%

60.08%

774.96

411.26GOOG

Google Inc.

587.83

1,190,500

+7.36

+1.27%

55.16%

670.25

473.02AAPL

Apple Inc.

599.41

8,632,500

+6.89

+1.16%

62.66%

644.00

310.50EOG

Eog Resources

94.89

2,845,100

+5.95

+6.69%

53.51%

119.97

66.81CF

Cf Industries Holdin

199.35

1,081,600

+5.91

+3.06%

71.03%

203.32

115.34NC

Nacco Industries

123.57

18,300

+5.63

+4.77%

70.18%

123.57

56.53EDC

Emrg Mkts Bull 3X Di

82.46

515,400

+4.71

+6.06%

61.02%

202.20

56.10CEO

Cnooc Limited

206.90

175,800

+4.55

+2.25%

65.62%

244.07

141.27EXBD

The Corporate Execut

46.11

597,600

+4.47

+10.73%

78.85%

47.77

27.90CLR

Continental Resource

71.08

1,211,000

+4.36

+6.53%

54.15%

97.19

42.43TNH

Terra Nitrogen Compa

222.65

29,900

+4.36

+2.00%

60.68%

298.50

115.90PXD

Pioneer Natural Reso

91.05

2,079,400

+4.33

+4.99%

52.17%

119.19

58.63BLK

Blackrock

173.84

517,500

+4.21

+2.48%

52.90%

209.37

137.00MTD

Mettler-Toledo Inter

161.38

93,500

+4.20

+2.67%

57.15%

190.02

126.10NFLX

Netflix

72.04

3,608,700

+4.19

+6.18%

57.84%

304.79

60.70CXO

Concho Resources Inc

89.16

698,000

+4.10

+4.82%

53.93%

116.82

63.20RL

Ralph Lauren Corp.

144.57

807,900

+4.09

+2.91%

49.50%

182.48

105.11CMI

Cummins Inc.

100.14

2,505,200

+4.06

+4.23%

58.08%

129.51

79.53NBL

Noble Energy Inc.

88.10

914,600

+3.98

+4.73%

60.19%

105.46

65.91UWTI

3X Long Crude ETN Ve

29.94

69,000

+3.74

+14.27%

52.05%

66.95

21.27LIVE

Livedeal

15.34

203,600

+3.61

+30.78%

83.02%

15.93

1.02SAM

Boston Beer Company

127.01

120,900

+3.59

+2.91%

77.02%

127.38

71.00CWEI

Clayton Williams Ene

52.55

36,100

+3.56

+7.27%

51.25%

98.17

34.50APC

Anadarko Petroleum C

69.05

3,613,200

+3.39

+5.16%

61.89%

88.70

56.42CLB

Core Laboratories N.

117.65

334,300

+3.29

+2.88%

44.68%

143.21

82.74GWW

W.W. Grainger

193.38

449,900

+3.28

+1.73%

56.56%

221.84

124.33NOV

National-Oilwell

67.65

2,815,100

+3.25

+5.05%

55.91%

87.72

47.97TROX

Tronox Inc

126.00

87,600

+3.19

+2.60%

32.05%

190.00

74.75PPLT

Physical Platinum

146.46

35,000

+3.12

+2.18%

57.20%

189.20

133.00UHAL

Amerco

96.30

38,500

+2.98

+3.19%

64.62%

126.14

60.18ERX

Energy Bull 3X Direx

42.92

1,906,800

+2.93

+7.33%

62.46%

87.10

24.82LBJ

Latin America Bull 3

68.50

10,900

+2.92

+4.45%

60.77%

182.75

52.05APA

Apache Corp.

90.19

2,555,100

+2.90

+3.32%

63.69%

129.26

73.04GOLD

Randgold Resources L

93.70

527,900

+2.87

+3.16%

61.74%

120.73

72.91ROSE

Rosetta Resources In

39.32

2,876,800

+2.83

+7.76%

56.57%

58.04

30.42AREX

Approach Resources I

28.58

565,600

+2.79

+10.82%

59.53%

39.18

14.14LUFK

Lufkin Industries

55.66

232,500

+2.79

+5.28%

49.33%

90.81

42.10CASC

Cascade Corp.

50.61

44,900

+2.78

+5.81%

65.28%

59.95

31.30CAT

Caterpillar

86.46

4,357,700

+2.78

+3.32%

48.94%

116.95

67.54DRQ

Dril-Quip

68.61

205,400

+2.74

+4.16%

66.31%

77.12

47.40OIS

Oil States Internati

68.85

291,000

+2.74

+4.14%

56.07%

87.65

44.77WSO

Watsco

76.86

209,300

+2.71

+3.65%

64.54%

76.91

50.45MLNX

Mellanox Technologie

75.02

443,800

+2.70

+3.73%

69.52%

75.09

25.81Y

Alleghany Corp.

342.59

19,700

+2.70

+0.79%

65.24%

346.70

277.03FFIV

F5 Networks

100.64

907,200

+2.63

+2.68%

46.94%

139.46

69.01MSTR

Microstrategy Inc.

132.87

42,000

+2.61

+2.00%

58.53%

178.58

100.86USAP

Universal Stainless

43.97

35,600

+2.57

+6.21%

61.87%

52.70

22.25HP

Helmerich & Payne

45.75

1,956,500

+2.52

+5.83%

55.30%

73.40

35.58UCO

Ultra DJ-UBS Crude O

29.40

4,167,900

+2.50

+9.29%

54.46%

49.96

23.13BNO

US Brent Oil

71.48

89,600

+2.49

+3.61%

55.66%

89.55

63.00

社群留言