公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------LIVE
Livedeal
15.34
203,600
+3.61
+30.78%
83.02%
15.93
1.02MNOV
Medicinova
2.05
66,800
+0.41
+25.00%
59.61%
3.95
1.29PTX
Golf Trust Of Americ
8.90
27,300
+1.40
+18.67%
71.36%
11.50
5.90NSPH
Nanosphere
2.98
6,132,600
+0.46
+18.25%
80.68%
3.45
0.89XRM
Xerium Technologies
3.52
133,600
+0.50
+16.56%
56.79%
20.45
2.64BVX
Bovie Medical Corp.
2.78
12,200
+0.36
+14.88%
58.07%
3.66
1.90XOMA
Xoma Ltd
3.44
1,087,700
+0.44
+14.67%
77.58%
3.46
1.04UWTI
3X Long Crude ETN Ve
29.94
69,000
+3.74
+14.27%
52.05%
66.95
21.27CCRT
Compucredit Holdings
4.36
42,200
+0.52
+13.54%
62.82%
6.07
2.18MUX
Mcewen Mining Inc
3.29
2,025,200
+0.36
+12.29%
60.47%
7.18
1.96FSM
Fortuna Silver Mines
3.85
339,300
+0.41
+11.92%
49.64%
7.67
3.10PZN
Pzena Investment Man
5.08
14,000
+0.53
+11.65%
63.60%
7.39
3.18SMED
Sharps Compliance Co
3.74
11,100
+0.39
+11.64%
70.08%
4.98
2.66NUGT
Gold Miners Bull 3X
12.16
3,251,500
+1.22
+11.15%
53.46%
43.65
7.69MVG
Mag Silver Corp.
9.38
127,800
+0.94
+11.14%
61.20%
11.96
5.95AREX
Approach Resources I
28.58
565,600
+2.79
+10.82%
59.53%
39.18
14.14AMBT
Ambient Corp
6.07
57,600
+0.59
+10.77%
46.03%
13.98
4.00EXBD
The Corporate Execut
46.11
597,600
+4.47
+10.73%
78.85%
47.77
27.90GM.B
General Mtrs
7.41
417,800
+0.71
+10.60%
45.80%
17.22
6.50AUMN
Golden Minerals Co.
5.26
287,000
+0.50
+10.50%
56.97%
20.99
3.24THM
International Tower
3.06
95,700
+0.29
+10.47%
49.22%
8.58
2.40REED
Reeds
3.83
79,200
+0.35
+10.06%
66.87%
4.48
1.10GASL
Nat Gas Bull 3X Rltd
27.00
254,600
+2.44
+9.93%
62.51%
78.58
16.52TGA
Transglobe Energy Co
9.67
246,500
+0.87
+9.89%
53.35%
14.46
6.75JRCC
James River Coal Com
3.14
1,983,800
+0.28
+9.79%
54.83%
22.00
1.90PPP
Primero Mining Corp
2.82
176,000
+0.25
+9.73%
57.20%
4.71
2.22THRX
Theravance
27.10
643,800
+2.39
+9.67%
78.53%
27.14
12.91RUSL
Russia Bull 3X Direx
28.36
88,800
+2.49
+9.63%
61.54%
158.43
17.88UBNT
Ubiquiti Networks In
14.91
393,800
+1.31
+9.63%
45.62%
35.99
11.19SNTA
Synta Pharmaceutical
6.32
1,366,000
+0.55
+9.53%
54.89%
8.50
3.02UCO
Ultra DJ-UBS Crude O
29.40
4,167,900
+2.50
+9.29%
54.46%
49.96
23.13USLV
3X Long Silver ETN V
23.84
783,900
+1.98
+9.06%
49.84%
65.13
18.80SGK
Schawk
13.87
29,600
+1.15
+9.04%
70.00%
17.79
8.88GM.A
General Mtrs
11.92
76,600
+0.98
+8.96%
45.52%
23.07
10.45ALEX
Alexander and Baldwi
27.51
647,500
+2.21
+8.74%
22.48%
53.71
23.50OREX
Orexigen Therapeutic
5.78
3,286,100
+0.46
+8.65%
73.87%
6.55
1.22MODL
Mmodal Inc
14.02
14,466,300
+1.09
+8.43%
69.30%
14.20
6.21AMCC
Applied Micro Circui
6.11
500,300
+0.47
+8.33%
60.44%
9.60
4.69GRZ
Gold Reserve Inc
3.95
53,400
+0.30
+8.22%
55.51%
4.66
1.89AMRB
American River Banks
7.56
21,300
+0.57
+8.15%
56.28%
8.31
4.50BODY
Body Central
10.62
802,100
+0.80
+8.15%
40.61%
30.93
8.07INDL
India Bull 3X Direxi
18.48
74,400
+1.39
+8.13%
63.99%
43.00
12.77TEX
Terex Corp.
18.62
2,938,700
+1.39
+8.07%
54.48%
29.87
9.30MITK
Mitek Systems Inc
4.16
378,100
+0.31
+8.05%
62.39%
13.11
1.90FLML
Flamel Technologies
4.63
25,200
+0.34
+7.93%
60.51%
7.70
3.61CLSN
Celsion Corp.
3.55
1,186,400
+0.26
+7.90%
80.14%
4.37
1.63ROSE
Rosetta Resources In
39.32
2,876,800
+2.83
+7.76%
56.57%
58.04
30.42CNDO
Coronado Biosciences
5.75
197,400
+0.41
+7.68%
50.82%
11.00
4.72NGL
Ngl Energy Partners
23.80
13,900
+1.69
+7.64%
62.77%
27.61
18.00MXC
Mexco Energy Corp.
6.25
16,700
+0.44
+7.57%
53.84%
11.48
5.25