回到頂端
|||
熱門:

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.07.04 00:00
2012年 7月 3日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------LIVE

Livedeal

15.34

203,600

+3.61

+30.78%

83.02%

15.93

1.02MNOV

Medicinova

2.05

66,800

+0.41

+25.00%

59.61%

3.95

1.29PTX

Golf Trust Of Americ

8.90

27,300

+1.40

+18.67%

71.36%

11.50

5.90NSPH

Nanosphere

2.98

6,132,600

+0.46

+18.25%

80.68%

3.45

0.89XRM

Xerium Technologies

3.52

133,600

+0.50

+16.56%

56.79%

20.45

2.64BVX

Bovie Medical Corp.

2.78

12,200

+0.36

+14.88%

58.07%

3.66

1.90XOMA

Xoma Ltd

3.44

1,087,700

+0.44

+14.67%

77.58%

3.46

1.04UWTI

3X Long Crude ETN Ve

29.94

69,000

+3.74

+14.27%

52.05%

66.95

21.27CCRT

Compucredit Holdings

4.36

42,200

+0.52

+13.54%

62.82%

6.07

2.18MUX

Mcewen Mining Inc

3.29

2,025,200

+0.36

+12.29%

60.47%

7.18

1.96FSM

Fortuna Silver Mines

3.85

339,300

+0.41

+11.92%

49.64%

7.67

3.10PZN

Pzena Investment Man

5.08

14,000

+0.53

+11.65%

63.60%

7.39

3.18SMED

Sharps Compliance Co

3.74

11,100

+0.39

+11.64%

70.08%

4.98

2.66NUGT

Gold Miners Bull 3X

12.16

3,251,500

+1.22

+11.15%

53.46%

43.65

7.69MVG

Mag Silver Corp.

9.38

127,800

+0.94

+11.14%

61.20%

11.96

5.95AREX

Approach Resources I

28.58

565,600

+2.79

+10.82%

59.53%

39.18

14.14AMBT

Ambient Corp

6.07

57,600

+0.59

+10.77%

46.03%

13.98

4.00EXBD

The Corporate Execut

46.11

597,600

+4.47

+10.73%

78.85%

47.77

27.90GM.B

General Mtrs

7.41

417,800

+0.71

+10.60%

45.80%

17.22

6.50AUMN

Golden Minerals Co.

5.26

287,000

+0.50

+10.50%

56.97%

20.99

3.24THM

International Tower

3.06

95,700

+0.29

+10.47%

49.22%

8.58

2.40REED

Reeds

3.83

79,200

+0.35

+10.06%

66.87%

4.48

1.10GASL

Nat Gas Bull 3X Rltd

27.00

254,600

+2.44

+9.93%

62.51%

78.58

16.52TGA

Transglobe Energy Co

9.67

246,500

+0.87

+9.89%

53.35%

14.46

6.75JRCC

James River Coal Com

3.14

1,983,800

+0.28

+9.79%

54.83%

22.00

1.90PPP

Primero Mining Corp

2.82

176,000

+0.25

+9.73%

57.20%

4.71

2.22THRX

Theravance

27.10

643,800

+2.39

+9.67%

78.53%

27.14

12.91RUSL

Russia Bull 3X Direx

28.36

88,800

+2.49

+9.63%

61.54%

158.43

17.88UBNT

Ubiquiti Networks In

14.91

393,800

+1.31

+9.63%

45.62%

35.99

11.19SNTA

Synta Pharmaceutical

6.32

1,366,000

+0.55

+9.53%

54.89%

8.50

3.02UCO

Ultra DJ-UBS Crude O

29.40

4,167,900

+2.50

+9.29%

54.46%

49.96

23.13USLV

3X Long Silver ETN V

23.84

783,900

+1.98

+9.06%

49.84%

65.13

18.80SGK

Schawk

13.87

29,600

+1.15

+9.04%

70.00%

17.79

8.88GM.A

General Mtrs

11.92

76,600

+0.98

+8.96%

45.52%

23.07

10.45ALEX

Alexander and Baldwi

27.51

647,500

+2.21

+8.74%

22.48%

53.71

23.50OREX

Orexigen Therapeutic

5.78

3,286,100

+0.46

+8.65%

73.87%

6.55

1.22MODL

Mmodal Inc

14.02

14,466,300

+1.09

+8.43%

69.30%

14.20

6.21AMCC

Applied Micro Circui

6.11

500,300

+0.47

+8.33%

60.44%

9.60

4.69GRZ

Gold Reserve Inc

3.95

53,400

+0.30

+8.22%

55.51%

4.66

1.89AMRB

American River Banks

7.56

21,300

+0.57

+8.15%

56.28%

8.31

4.50BODY

Body Central

10.62

802,100

+0.80

+8.15%

40.61%

30.93

8.07INDL

India Bull 3X Direxi

18.48

74,400

+1.39

+8.13%

63.99%

43.00

12.77TEX

Terex Corp.

18.62

2,938,700

+1.39

+8.07%

54.48%

29.87

9.30MITK

Mitek Systems Inc

4.16

378,100

+0.31

+8.05%

62.39%

13.11

1.90FLML

Flamel Technologies

4.63

25,200

+0.34

+7.93%

60.51%

7.70

3.61CLSN

Celsion Corp.

3.55

1,186,400

+0.26

+7.90%

80.14%

4.37

1.63ROSE

Rosetta Resources In

39.32

2,876,800

+2.83

+7.76%

56.57%

58.04

30.42CNDO

Coronado Biosciences

5.75

197,400

+0.41

+7.68%

50.82%

11.00

4.72NGL

Ngl Energy Partners

23.80

13,900

+1.69

+7.64%

62.77%

27.61

18.00MXC

Mexco Energy Corp.

6.25

16,700

+0.44

+7.57%

53.84%

11.48

5.25

社群留言