公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------DUST
Gold Miners Bear 3X
41.36
382,800
-5.34
-11.43%
41.57%
78.66
27.37DTO
DB Crude Oil Dble Sh
48.87
585,200
-4.93
-9.16%
41.99%
80.67
32.64SCO
Ultrashort DJ-UBS Cr
45.93
1,723,800
-4.73
-9.34%
40.51%
71.36
30.74NVR
Nvr
846.85
18,600
-4.16
-0.49%
63.66%
855.00
554.71DSLV
3X Inverse Silver ET
39.51
126,900
-4.09
-9.38%
43.52%
70.10
22.01ZSL
Ultrashort Silver Pr
63.65
555,900
-3.88
-5.75%
45.21%
110.65
40.60CMG
Chipotle Mexican Gri
380.37
311,900
-3.09
-0.81%
37.74%
442.40
267.43FOSL
Fossil
72.00
1,556,500
-2.88
-3.85%
41.91%
139.20
67.69RUSS
Russia Bear 3X Direx
25.41
34,800
-2.59
-9.25%
35.82%
92.32
17.61BZQ
Ultrashort MSCI Braz
75.50
18,200
-2.51
-3.22%
39.20%
116.72
48.36DGLD
3X Inverse Gold ETN
47.20
17,200
-2.32
-4.68%
41.22%
62.25
38.22INDZ
India Bear 3X Direxi
24.72
13,000
-2.26
-8.38%
32.23%
51.66
19.39CPA
Copa Holdings S.A.
80.33
257,100
-2.17
-2.63%
48.63%
86.50
55.80FIRE
Sourcefire
50.43
2,370,500
-1.97
-3.76%
46.40%
59.64
23.26DNO
US Short Oil
39.95
22,300
-1.97
-4.70%
41.52%
48.47
32.32ALGT
Allegiant Travel Com
69.95
71,800
-1.93
-2.69%
59.29%
72.41
40.31GASX
Nat Gas Bear 3X Rltd
17.27
142,400
-1.87
-9.77%
35.61%
34.65
14.28DDP
DB Commodity Short E
31.65
61,800
-1.86
-5.55%
39.17%
38.05
26.91RTSA
Short Extd Russell 2
24.51
18,000
-1.83
-6.95%
33.76%
72.31
19.56SRTY
Ultrapro Short Russe
41.96
257,400
-1.77
-4.05%
33.01%
168.20
41.30AZO
Autozone
362.49
262,500
-1.73
-0.47%
38.28%
399.10
266.25TMF
20+ Year Trsy Bull 3
78.99
22,400
-1.72
-2.13%
50.52%
89.00
34.29EDV
Extended Dur Trs Idx
127.43
69,400
-1.72
-1.33%
49.21%
135.76
80.27SMDD
Ultrapro Short Midca
48.27
53,600
-1.70
-3.40%
37.31%
150.36
44.20SOXS
Semiconductor Bear 3
37.19
91,700
-1.67
-4.30%
39.70%
115.50
28.76LL
Lumber Liquidators H
32.86
542,600
-1.56
-4.53%
58.74%
34.56
13.43PCYC
Pharmacyclics
57.82
1,576,300
-1.46
-2.46%
82.66%
59.39
7.63CHSI
Catalyst Health Solu
92.00
3,335,700
-1.44
-1.54%
57.95%
97.14
45.35UNH
Unitedhealth Group I
54.88
8,460,100
-1.38
-2.45%
37.46%
60.75
41.27HD
Home Depot
51.65
13,270,600
-1.36
-2.57%
51.22%
53.28
28.13AIRM
Air Methods Corp.
98.55
76,000
-1.35
-1.35%
69.27%
102.10
56.17CME
Cme Group Inc.
269.90
208,700
-1.34
-0.49%
50.82%
304.61
224.69CNCO
Cencosud S.A.
18.30
100,900
-1.30
-6.63%
0%
20.99
15.10DGAZ
3X Inverse Natural G
33.02
17,900
-1.19
-3.48%
33.91%
131.44
31.00TCAP
Triangle Capital Cor
23.07
393,000
-1.17
-4.83%
63.96%
24.27
13.62DUG
Ultrashort Oil & Gas
24.23
612,400
-1.17
-4.61%
36.25%
45.48
20.77SHPGY
Shire Plc
86.32
234,600
-1.16
-1.33%
45.31%
108.79
80.09INWK
Innerworkings
12.76
399,200
-1.16
-8.33%
51.81%
13.95
6.52EEV
Ultrashort MSCI Emrg
27.83
121,700
-1.15
-3.97%
36.10%
51.04
24.00DUK
Duke Energy Corp.
68.69
3,714,000
-1.15
-1.65%
54.97%
71.13
50.61CFFI
C&F Financial Corp.
42.15
10,000
-1.14
-2.63%
70.92%
43.42
19.00BMY
Bristol-Myers Squibb
34.91
12,136,800
-1.14
-3.16%
54.06%
36.34
25.69KSS
Kohl's Corp.
44.26
2,545,300
-1.12
-2.47%
45.17%
57.39
42.14SQQQ
Ultrapro Short QQQ P
45.35
620,900
-1.10
-2.37%
38.99%
139.72
41.24CPL
Cpfl Energia S.A.
24.62
406,200
-1.10
-4.28%
47.10%
32.98
21.44LHB
Latin America Bear 3
13.80
66,900
-1.07
-7.20%
36.48%
33.11
10.14ECHO
Echo Global Logistic
18.40
355,700
-1.05
-5.40%
53.03%
19.48
11.42TECH
Techne Corp.
75.00
98,700
-1.02
-1.34%
71.18%
86.43
62.04CHSCP
Chs Inc
30.50
20,300
-1.02
-3.24%
52.35%
31.74
25.07LOW
Lowe's Companies
27.62
13,073,700
-1.00
-3.49%
48.09%
32.29
18.07