回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.07.04 00:00
2012年 7月 3日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------DUST

Gold Miners Bear 3X

41.36

382,800

-5.34

-11.43%

41.57%

78.66

27.37DTO

DB Crude Oil Dble Sh

48.87

585,200

-4.93

-9.16%

41.99%

80.67

32.64SCO

Ultrashort DJ-UBS Cr

45.93

1,723,800

-4.73

-9.34%

40.51%

71.36

30.74NVR

Nvr

846.85

18,600

-4.16

-0.49%

63.66%

855.00

554.71DSLV

3X Inverse Silver ET

39.51

126,900

-4.09

-9.38%

43.52%

70.10

22.01ZSL

Ultrashort Silver Pr

63.65

555,900

-3.88

-5.75%

45.21%

110.65

40.60CMG

Chipotle Mexican Gri

380.37

311,900

-3.09

-0.81%

37.74%

442.40

267.43FOSL

Fossil

72.00

1,556,500

-2.88

-3.85%

41.91%

139.20

67.69RUSS

Russia Bear 3X Direx

25.41

34,800

-2.59

-9.25%

35.82%

92.32

17.61BZQ

Ultrashort MSCI Braz

75.50

18,200

-2.51

-3.22%

39.20%

116.72

48.36DGLD

3X Inverse Gold ETN

47.20

17,200

-2.32

-4.68%

41.22%

62.25

38.22INDZ

India Bear 3X Direxi

24.72

13,000

-2.26

-8.38%

32.23%

51.66

19.39CPA

Copa Holdings S.A.

80.33

257,100

-2.17

-2.63%

48.63%

86.50

55.80FIRE

Sourcefire

50.43

2,370,500

-1.97

-3.76%

46.40%

59.64

23.26DNO

US Short Oil

39.95

22,300

-1.97

-4.70%

41.52%

48.47

32.32ALGT

Allegiant Travel Com

69.95

71,800

-1.93

-2.69%

59.29%

72.41

40.31GASX

Nat Gas Bear 3X Rltd

17.27

142,400

-1.87

-9.77%

35.61%

34.65

14.28DDP

DB Commodity Short E

31.65

61,800

-1.86

-5.55%

39.17%

38.05

26.91RTSA

Short Extd Russell 2

24.51

18,000

-1.83

-6.95%

33.76%

72.31

19.56SRTY

Ultrapro Short Russe

41.96

257,400

-1.77

-4.05%

33.01%

168.20

41.30AZO

Autozone

362.49

262,500

-1.73

-0.47%

38.28%

399.10

266.25TMF

20+ Year Trsy Bull 3

78.99

22,400

-1.72

-2.13%

50.52%

89.00

34.29EDV

Extended Dur Trs Idx

127.43

69,400

-1.72

-1.33%

49.21%

135.76

80.27SMDD

Ultrapro Short Midca

48.27

53,600

-1.70

-3.40%

37.31%

150.36

44.20SOXS

Semiconductor Bear 3

37.19

91,700

-1.67

-4.30%

39.70%

115.50

28.76LL

Lumber Liquidators H

32.86

542,600

-1.56

-4.53%

58.74%

34.56

13.43PCYC

Pharmacyclics

57.82

1,576,300

-1.46

-2.46%

82.66%

59.39

7.63CHSI

Catalyst Health Solu

92.00

3,335,700

-1.44

-1.54%

57.95%

97.14

45.35UNH

Unitedhealth Group I

54.88

8,460,100

-1.38

-2.45%

37.46%

60.75

41.27HD

Home Depot

51.65

13,270,600

-1.36

-2.57%

51.22%

53.28

28.13AIRM

Air Methods Corp.

98.55

76,000

-1.35

-1.35%

69.27%

102.10

56.17CME

Cme Group Inc.

269.90

208,700

-1.34

-0.49%

50.82%

304.61

224.69CNCO

Cencosud S.A.

18.30

100,900

-1.30

-6.63%

0%

20.99

15.10DGAZ

3X Inverse Natural G

33.02

17,900

-1.19

-3.48%

33.91%

131.44

31.00TCAP

Triangle Capital Cor

23.07

393,000

-1.17

-4.83%

63.96%

24.27

13.62DUG

Ultrashort Oil & Gas

24.23

612,400

-1.17

-4.61%

36.25%

45.48

20.77SHPGY

Shire Plc

86.32

234,600

-1.16

-1.33%

45.31%

108.79

80.09INWK

Innerworkings

12.76

399,200

-1.16

-8.33%

51.81%

13.95

6.52EEV

Ultrashort MSCI Emrg

27.83

121,700

-1.15

-3.97%

36.10%

51.04

24.00DUK

Duke Energy Corp.

68.69

3,714,000

-1.15

-1.65%

54.97%

71.13

50.61CFFI

C&F Financial Corp.

42.15

10,000

-1.14

-2.63%

70.92%

43.42

19.00BMY

Bristol-Myers Squibb

34.91

12,136,800

-1.14

-3.16%

54.06%

36.34

25.69KSS

Kohl's Corp.

44.26

2,545,300

-1.12

-2.47%

45.17%

57.39

42.14SQQQ

Ultrapro Short QQQ P

45.35

620,900

-1.10

-2.37%

38.99%

139.72

41.24CPL

Cpfl Energia S.A.

24.62

406,200

-1.10

-4.28%

47.10%

32.98

21.44LHB

Latin America Bear 3

13.80

66,900

-1.07

-7.20%

36.48%

33.11

10.14ECHO

Echo Global Logistic

18.40

355,700

-1.05

-5.40%

53.03%

19.48

11.42TECH

Techne Corp.

75.00

98,700

-1.02

-1.34%

71.18%

86.43

62.04CHSCP

Chs Inc

30.50

20,300

-1.02

-3.24%

52.35%

31.74

25.07LOW

Lowe's Companies

27.62

13,073,700

-1.00

-3.49%

48.09%

32.29

18.07

社群留言