股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------SU US EQUITY
30.30
1.34
4.63
29.39
30.47
29.30
28.96
27.05
TG US EQUITY
15.34
0.58
3.93
14.70
15.35
14.70
14.76
13.74
PBR US EQUITY
19.67
0.60
3.15
19.23
19.74
19.15
19.07
17.89
E US EQUITY
44.26
1.16
2.69
43.60
44.30
43.52
43.10
39.12
SEH US EQUITY
5.52
0.14
2.60
5.35
5.54
5.34
5.38
4.85
TOT US EQUITY
46.54
1.04
2.29
46.04
46.71
45.95
45.50
42.14
AHC US EQUITY
4.19
0.09
2.20
4.07
4.20
4.07
4.10
4.08
IMO US EQUITY
43.37
0.79
1.86
42.57
43.74
42.49
42.58
39.37
SHLM US EQUITY
20.28
0.31
1.55
20.04
20.33
19.97
19.97
18.44
CVX US EQUITY
107.37
1.51
1.43
106.29
107.42
106.22
105.86
100.95
XOM US EQUITY
86.28
0.94
1.10
85.69
86.28
85.62
85.34
82.40
PTR US EQUITY
129.77
0.48
0.37
128.59
130.66
128.59
129.29
128.27
BP US EQUITY
40.81
0.12
0.30
40.48
40.89
40.47
40.69
37.81
WST US EQUITY
50.98
0.01
0.02
50.39
51.04
50.39
50.97
48.49
CTIB US EQUITY
4.95
0.00
0.00
4.95
4.95
4.95
4.95
5.00
SNP US EQUITY
89.16
-0.19
-0.21
89.01
89.35
88.77
89.35
87.16
DSWL US EQUITY
2.68
-0.01
-0.23
2.72
2.72
2.47
2.69
2.83