回到頂端
|||

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.07.04 00:00
2012年 7月 3日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,617.8500

0.5000

0.0310

1,617.6500

1,617.8500

1,616.6500

1,617.3500

1,574.2000

2.7730GOLDAU

1,573.6230

0.8000

0.0510

1,572.9670

1,573.7080

1,572.1170

1,572.8380

1,561.7046

0.7640OZBG

104.3000

2.3000

2.2550

103.4900

104.3000

103.4900

102.0000

104.5000

-0.1910GOLDPL

1,616.6500

-0.9500

-0.0590

1,617.6500

1,617.6500

1,616.6500

1,617.6000

1,574.2000

2.6970GOLDPLSF

49,517.0000

-24.0000

-0.0480 49,549.0000 49,552.0000 49,513.0000 49,541.0000 48,757.0000

1.5590MCXGOLD

29,445.0000

-87.0000

-0.2950 29,429.0000 29,445.0000 29,429.0000 29,532.0000 30,046.0000

-2.0000IADMGOLD

703.8380

8.8000

1.2700

697.4630

707.0030

697.3000

695.0370

684.5100

2.8200【Fixes】GOLDLNAM

1,608.5000

12.2500

0.7700

1,608.5000

1,608.5000

1,608.5000

1,596.2500

1,583.2500

1.5900GOLDLNPM

1,617.5000

25.5000

1.6000

1,617.5000

1,617.5000

1,617.5000

1,592.0000

1,576.0000

2.6300GLDBLXUS

1,609.0500

14.9500

0.9400

1,609.0500

1,609.0500

1,609.0500

1,594.1000

1,585.3800

1.4900GLDBLXEU

41,225.0000

545.0000

1.3400 41,225.0000 41,225.0000 41,225.0000 40,680.0000 40,770.0000

1.1200【Futures Prices】GCQ2

1,616.7000

19.4000

1.2140

1,597.5000

1,625.7000

1,595.3000

1,597.7000

1,574.9000

2.6800JGM3

4,166.0000

41.0000

0.9940

4,132.0000

4,175.0000

4,127.0000

4,125.0000

4,020.0000

3.6320ZPQ2

1,621.9000

24.2000

1.5150

1,610.0000

1,618.4000

1,610.0000

1,597.7000

1,574.7000

2.9970XGQ2

1,621.9000

24.2000

1.5150

1,598.3000

1,625.7000

1,595.7000

1,597.7000

1,574.7000

2.9970Z7Q2

1,620.3000

21.4000

1.3380

1,601.1000

1,625.2000

1,598.6000

1,598.9000

1,572.0000

3.0730【Indications】GBS

156.7800

2.1200

1.3710

155.3200

156.8500

155.3200

154.6600

151.9300

3.1920【Thai Dealers】THGOBRBY

23,850.0000

100.0000

0.4200 23,800.0000 23,900.0000 23,800.0000 23,750.0000 23,600.0000

1.0600THGOBRSL

23,950.0000

100.0000

0.4200 23,900.0000 24,000.0000 23,900.0000 23,850.0000 23,700.0000

1.0500THGOORBY

23,498.0000

90.9600

0.3900 23,452.5200 23,558.6400 23,452.5200 23,407.0400 23,255.4400

1.0400THGOORSL

24,350.0000

100.0000

0.4100 24,300.0000 24,400.0000 24,300.0000 24,250.0000 24,100.0000

1.0400【GOFO Means】GOFOGDLRG1M

0.3500

0.0083

2.4380

0.3500

0.3500

0.3500

0.3417

0.3450

1.4493GDLRG2M

0.3767

-0.0017

-0.4388

0.3767

0.3767

0.3767

0.3783

0.3783

-0.4388GDLRG3M

0.4200

-0.0050

-1.1765

0.4200

0.4200

0.4200

0.4250

0.4267

-1.5633GDLRG6M

0.5200

-0.0017

-0.3201

0.5200

0.5200

0.5200

0.5217

0.5067

2.6309GDLRG12M

0.5667

0.0067

1.1911

0.5667

0.5667

0.5667

0.5600

0.5467

3.6585

社群留言