收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,617.8500
0.5000
0.0310
1,617.6500
1,617.8500
1,616.6500
1,617.3500
1,574.2000
2.7730GOLDAU
1,573.6230
0.8000
0.0510
1,572.9670
1,573.7080
1,572.1170
1,572.8380
1,561.7046
0.7640OZBG
104.3000
2.3000
2.2550
103.4900
104.3000
103.4900
102.0000
104.5000
-0.1910GOLDPL
1,616.6500
-0.9500
-0.0590
1,617.6500
1,617.6500
1,616.6500
1,617.6000
1,574.2000
2.6970GOLDPLSF
49,517.0000
-24.0000
-0.0480 49,549.0000 49,552.0000 49,513.0000 49,541.0000 48,757.0000
1.5590MCXGOLD
29,445.0000
-87.0000
-0.2950 29,429.0000 29,445.0000 29,429.0000 29,532.0000 30,046.0000
-2.0000IADMGOLD
703.8380
8.8000
1.2700
697.4630
707.0030
697.3000
695.0370
684.5100
2.8200【Fixes】GOLDLNAM
1,608.5000
12.2500
0.7700
1,608.5000
1,608.5000
1,608.5000
1,596.2500
1,583.2500
1.5900GOLDLNPM
1,617.5000
25.5000
1.6000
1,617.5000
1,617.5000
1,617.5000
1,592.0000
1,576.0000
2.6300GLDBLXUS
1,609.0500
14.9500
0.9400
1,609.0500
1,609.0500
1,609.0500
1,594.1000
1,585.3800
1.4900GLDBLXEU
41,225.0000
545.0000
1.3400 41,225.0000 41,225.0000 41,225.0000 40,680.0000 40,770.0000
1.1200【Futures Prices】GCQ2
1,616.7000
19.4000
1.2140
1,597.5000
1,625.7000
1,595.3000
1,597.7000
1,574.9000
2.6800JGM3
4,166.0000
41.0000
0.9940
4,132.0000
4,175.0000
4,127.0000
4,125.0000
4,020.0000
3.6320ZPQ2
1,621.9000
24.2000
1.5150
1,610.0000
1,618.4000
1,610.0000
1,597.7000
1,574.7000
2.9970XGQ2
1,621.9000
24.2000
1.5150
1,598.3000
1,625.7000
1,595.7000
1,597.7000
1,574.7000
2.9970Z7Q2
1,620.3000
21.4000
1.3380
1,601.1000
1,625.2000
1,598.6000
1,598.9000
1,572.0000
3.0730【Indications】GBS
156.7800
2.1200
1.3710
155.3200
156.8500
155.3200
154.6600
151.9300
3.1920【Thai Dealers】THGOBRBY
23,850.0000
100.0000
0.4200 23,800.0000 23,900.0000 23,800.0000 23,750.0000 23,600.0000
1.0600THGOBRSL
23,950.0000
100.0000
0.4200 23,900.0000 24,000.0000 23,900.0000 23,850.0000 23,700.0000
1.0500THGOORBY
23,498.0000
90.9600
0.3900 23,452.5200 23,558.6400 23,452.5200 23,407.0400 23,255.4400
1.0400THGOORSL
24,350.0000
100.0000
0.4100 24,300.0000 24,400.0000 24,300.0000 24,250.0000 24,100.0000
1.0400【GOFO Means】GOFOGDLRG1M
0.3500
0.0083
2.4380
0.3500
0.3500
0.3500
0.3417
0.3450
1.4493GDLRG2M
0.3767
-0.0017
-0.4388
0.3767
0.3767
0.3767
0.3783
0.3783
-0.4388GDLRG3M
0.4200
-0.0050
-1.1765
0.4200
0.4200
0.4200
0.4250
0.4267
-1.5633GDLRG6M
0.5200
-0.0017
-0.3201
0.5200
0.5200
0.5200
0.5217
0.5067
2.6309GDLRG12M
0.5667
0.0067
1.1911
0.5667
0.5667
0.5667
0.5600
0.5467
3.6585