回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■全球貨幣期貨指數一覽

中央商情網/ 2012.07.03 00:00
2012年 7月 2日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index DXU12

(Sep '12)

81.945

-0.063

82.025

82.035

81.870U.S. Dollar Index DXZ12

(Dec '12)

82.368

+0.235

82.135

82.410

82.135British Pound B6U12

(Sep '12)

1.5696

+0.0007

1.5690

1.5711

1.5684British Pound B6Z12

(Dec '12)

1.5685

+0.0012

1.5651

1.5706

1.5651Canadian Dollar D6U12

(Sep '12)

0.98300

+0.00110

0.98190

0.98360

0.98130Canadian Dollar D6Z12

(Dec '12)

0.98150

+0.00150

0.97990

0.98150

0.97990Japanese Yen J6U12

(Sep '12)

1.25490

-0.00470

1.25900

1.26060

1.25360Japanese Yen J6Z12

(Dec '12)

1.25940

-0.00200

1.25940

1.25940

1.25940Swiss Franc S6U12

(Sep '12)

1.05110

+0.00140

1.04960

1.05200

1.04900Swiss Franc S6Z12

(Dec '12)

1.05250

-0.00640

0.00000

1.05890

1.05250Euro FX E6U12

(Sep '12)

1.26120

+0.00190

1.25960

1.26250

1.25870Euro FX E6Z12

(Dec '12)

1.26230

+0.00150

1.26300

1.26330

1.26230Australian Dollar A6U12

(Sep '12)

1.01880

-0.00010

1.01830

1.02140

1.01590Australian Dollar A6Z12

(Dec '12)

1.01180

+0.00060

1.01020

1.01180

1.01020Mexican Peso M6U12

(Sep '12)

0.074575

-0.000075

0.074400

0.074600

0.074350Mexican Peso M6Z12

(Dec '12)

0.074075

+0.000275

0.073875

0.074075

0.073800New Zealand Dollar N6U12

(Sep '12)

0.79990

-0.00070

0.79920

0.80220

0.79840New Zealand Dollar N6Z12

(Dec '12)

0.79580

+0.00240

0.00000

0.79580

0.79580South African Rand T6U12

(Sep '12)

0.121125

-0.000025

0.000000

0.121125

0.121125South African Rand T6Z12

(Dec '12)

0.119600

-0.000025

0.000000

0.119600

0.119600Brazilian Real L6U12

(Sep '12)

0.49760

+0.00555

0.49200

0.49760

0.49195Brazilian Real L6Z12

(Dec '12)

0.49180

+0.00555

0.00000

0.49180

0.49180British Pound (P) BPU12

(Sep '12)

1.5689

+0.0012

0.0000

1.5689

1.5677Canadian Dollar (P) CDU12

(Sep '12)

0.98190

+0.00030

0.00000

0.98190

0.98160Japanese Yen (P) JYU12

(Sep '12)

1.25960

+0.00610

0.00000

1.25960

1.25350Swiss Franc (P) SFU12

(Sep '12)

1.04970

-0.00640

0.00000

1.05610

1.04970Euro FX (P) ECU12

(Sep '12)

1.25930

-0.00750

0.00000

1.26680

1.25930Australian Dollar(P) ADU12

(Sep '12)

1.01890

+0.00200

0.00000

1.01890

1.01690Mexican Peso (P) MQU12

(Sep '12)

0.074650

+0.000275

0.000000

0.074650

0.074375New Zealand Doll.(P) NEU12

(Sep '12)

0.80060

+0.00260

0.79670

0.80110

0.79610South African (P) RAU12

(Sep '12)

0.121125

-0.000025

0.000000

0.121150

0.121125Brazilian Real (P) BRU12

(Sep '12)

0.49760

+0.00555

0.49200

0.49800

0.49195 

社群留言