指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index DXU12
(Sep '12)
81.945
-0.063
82.025
82.035
81.870U.S. Dollar Index DXZ12
(Dec '12)
82.368
+0.235
82.135
82.410
82.135British Pound B6U12
(Sep '12)
1.5696
+0.0007
1.5690
1.5711
1.5684British Pound B6Z12
(Dec '12)
1.5685
+0.0012
1.5651
1.5706
1.5651Canadian Dollar D6U12
(Sep '12)
0.98300
+0.00110
0.98190
0.98360
0.98130Canadian Dollar D6Z12
(Dec '12)
0.98150
+0.00150
0.97990
0.98150
0.97990Japanese Yen J6U12
(Sep '12)
1.25490
-0.00470
1.25900
1.26060
1.25360Japanese Yen J6Z12
(Dec '12)
1.25940
-0.00200
1.25940
1.25940
1.25940Swiss Franc S6U12
(Sep '12)
1.05110
+0.00140
1.04960
1.05200
1.04900Swiss Franc S6Z12
(Dec '12)
1.05250
-0.00640
0.00000
1.05890
1.05250Euro FX E6U12
(Sep '12)
1.26120
+0.00190
1.25960
1.26250
1.25870Euro FX E6Z12
(Dec '12)
1.26230
+0.00150
1.26300
1.26330
1.26230Australian Dollar A6U12
(Sep '12)
1.01880
-0.00010
1.01830
1.02140
1.01590Australian Dollar A6Z12
(Dec '12)
1.01180
+0.00060
1.01020
1.01180
1.01020Mexican Peso M6U12
(Sep '12)
0.074575
-0.000075
0.074400
0.074600
0.074350Mexican Peso M6Z12
(Dec '12)
0.074075
+0.000275
0.073875
0.074075
0.073800New Zealand Dollar N6U12
(Sep '12)
0.79990
-0.00070
0.79920
0.80220
0.79840New Zealand Dollar N6Z12
(Dec '12)
0.79580
+0.00240
0.00000
0.79580
0.79580South African Rand T6U12
(Sep '12)
0.121125
-0.000025
0.000000
0.121125
0.121125South African Rand T6Z12
(Dec '12)
0.119600
-0.000025
0.000000
0.119600
0.119600Brazilian Real L6U12
(Sep '12)
0.49760
+0.00555
0.49200
0.49760
0.49195Brazilian Real L6Z12
(Dec '12)
0.49180
+0.00555
0.00000
0.49180
0.49180British Pound (P) BPU12
(Sep '12)
1.5689
+0.0012
0.0000
1.5689
1.5677Canadian Dollar (P) CDU12
(Sep '12)
0.98190
+0.00030
0.00000
0.98190
0.98160Japanese Yen (P) JYU12
(Sep '12)
1.25960
+0.00610
0.00000
1.25960
1.25350Swiss Franc (P) SFU12
(Sep '12)
1.04970
-0.00640
0.00000
1.05610
1.04970Euro FX (P) ECU12
(Sep '12)
1.25930
-0.00750
0.00000
1.26680
1.25930Australian Dollar(P) ADU12
(Sep '12)
1.01890
+0.00200
0.00000
1.01890
1.01690Mexican Peso (P) MQU12
(Sep '12)
0.074650
+0.000275
0.000000
0.074650
0.074375New Zealand Doll.(P) NEU12
(Sep '12)
0.80060
+0.00260
0.79670
0.80110
0.79610South African (P) RAU12
(Sep '12)
0.121125
-0.000025
0.000000
0.121150
0.121125Brazilian Real (P) BRU12
(Sep '12)
0.49760
+0.00555
0.49200
0.49800
0.49195