回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

■全球能源期貨指數一覽

中央商情網/ 2012.07.03 00:00
2012年 7月 2日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI CLQ12

(Aug '12)

84.29

+0.54

83.67

84.63

83.33Crude Oil WTI CLU12

(Sep '12)

84.69

+0.54

84.05

85.02

83.75Crude Oil WTI CLV12

(Oct '12)

85.05

+0.51

84.47

85.38

84.40Crude Oil WTI CLX12

(Nov '12)

85.49

+0.51

84.87

85.73

84.87Heating Oil HOQ12

(Aug '12)

2.6921

+0.0162

2.6786

2.7000

2.6734Heating Oil HOU12

(Sep '12)

2.6937

+0.0168

2.6765

2.7011

2.6765Heating Oil HOV12

(Oct '12)

2.7020

+0.0207

2.6865

2.7024

2.6862Heating Oil HOX12

(Nov '12)

2.6944

+0.0080

2.6944

2.6944

2.6944Gasoline RBOB RBN12

(Jul '12)

2.7272

+0.1130

2.6192

2.7425

2.6182Gasoline RBOB RBQ12

(Aug '12)

2.6398

+0.0159

2.6228

2.6485

2.6219Gasoline RBOB RBU12

(Sep '12)

2.5567

+0.0154

2.5398

2.5636

2.5398Gasoline RBOB RBV12

(Oct '12)

2.3906

+0.0169

2.3931

2.3931

2.3906Natural Gas NGQ12

(Aug '12)

2.841

+0.017

2.844

2.845

2.822Natural Gas NGU12

(Sep '12)

2.851

+0.019

2.850

2.851

2.832Natural Gas NGV12

(Oct '12)

2.897

+0.020

2.889

2.897

2.886Natural Gas NGX12

(Nov '12)

3.100

+0.009

3.077

3.123

3.028Crude Oil Brent CBQ12

(Aug '12)

97.99

+0.65

97.24

98.35

97.12Crude Oil Brent CBU12

(Sep '12)

97.75

+0.61

97.00

98.06

96.90Crude Oil Brent CBV12

(Oct '12)

97.37

+0.53

96.70

97.70

96.70Crude Oil Brent CBX12

(Nov '12)

97.26

+0.53

96.79

97.57

96.76Ethanol Futures ZKN12

(Jul '12)

2.292

+0.059

2.290

2.295

2.288Ethanol Futures ZKQ12

(Aug '12)

2.320

+0.025

2.320

2.320

2.320Ethanol Futures ZKU12

(Sep '12)

2.266

+0.047

2.261

2.285

2.260Ethanol Futures ZKV12

(Oct '12)

2.227

+0.048

2.230

2.248

2.225 

社群留言