指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond ZBU12
(Sep '12)
149-14
-0-05
149-13
149-17
149-05T-Bond ZBZ12
(Dec '12)
150-13
-0-06
150-12
150-13
150-12Ultra T-Bond UDU12
(Sep '12)
168-26
-0-14
168-27
168-30
168-14Ultra T-Bond UDZ12
(Dec '12)
167-27
+2-13
0-00
167-27
167-2710-Year T-Note ZNU12
(Sep '12)
133-315
-0-010
133-300
134-005
133-27010-Year T-Note ZNZ12
(Dec '12)
133-025
+0-205
133-010
133-025
133-0105-Year T-Note ZFU12
(Sep '12)
124-092
+0-002
124-077
124-095
124-0705-Year T-Note ZFZ12
(Dec '12)
123-290
+0-180
0-000
123-290
123-2902-Year T-Note ZTU12
(Sep '12)
110-040
-0-002
110-040
110-042
110-0372-Year T-Note ZTZ12
(Dec '12)
110-035
+0-017
0-000
110-035
110-03510-Year Swaps SRU12
(Sep '12)
120-095
+0-210
119-260
120-170
119-23010-Year Swaps SRZ12
(Dec '12)
119-215
+0-210
0-000
119-215
119-2155-Year Swaps SAU12
(Sep '12)
114-210
+0-085
114-125
114-225
114-1155-Year Swaps SAZ12
(Dec '12)
114-060
+0-085
0-000
114-060
114-06030-Day Fed Funds ZQU12
(Sep '12)
99.8200
unch
99.8200
99.8200
99.820030-Day Fed Funds ZQZ12
(Dec '12)
99.8200
unch
99.8200
99.8250
99.8150Eurodollar GEU12
(Sep '12)
99.5250
+0.0050
99.5200
99.5300
99.5200Eurodollar GEZ12
(Dec '12)
99.4950
unch
99.4950
99.5000
99.4950T-Bond (P) USU12
(Sep '12)
149-19
+1-20
148-09
149-25
148-09Ultra T-Bond (P) ULU12
(Sep '12)
169-08
+2-13
0-00
169-08
166-2710-Year T-Note (P) TYU12
(Sep '12)
134-005
+0-205
133-175
134-005
133-1755-Year T-Note (P) FVU12
(Sep '12)
124-090
+0-100
124-090
124-090
124-0902-Year T-Note (P) TUU12
(Sep '12)
110-042
+0-012
110-032
110-042
110-03210-Year Swaps (P) NIU12
(Sep '12)
120-095
+0-210
0-000
120-095
119-2055-Year Swaps (P) NJU12
(Sep '12)
114-210
+0-085
0-000
114-210
114-12530-Day Fed Funds (P) FFU12
(Sep '12)
99.8200
unch
0.0000
99.8200
99.8200Eurodollar (P) EDU12
(Sep '12)
99.5200
unch
99.5150
99.5200
99.5150