間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】08:28:23
Nymx原油近月期貨
83.5300
-0.2200
83.750008:23:57
ICE WTI原油近月期貨
83.5500
-0.2000
83.750008:27:48
ICE布蘭特原油近月期貨
97.3300
-0.0100
97.340008:22:26
Nymex天然氣近月期貨
2.8260
0.0020
2.8240【貴金屬】08:37:45
黃金現貨
1,596.9800
-0.12501,597.100008:28:22
COMEX黃金近月期貨
1,597.2000
-0.60001,597.700008:38:23
白銀現貨
27.4950
0.0175
27.4925【農業】08:22:36
CBOT玉米近月期貨
699.0000
6.5000
692.500006:54:25
CBOT小麥近月期貨
760.0000
5.5000
754.500008:28:15
CBOT黃豆近月期貨
1,540.0000
7.25001,532.250008:11:48
CME瘦肉豬近月期貨
94.5500
-0.4250
94.9750