回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■■S&P 100成份股收盤指數

中央商情網/ 2012.07.03 00:00
2012年 7月 2日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

625.38

1.56

0.25

623.93

625.52

620.78

623.82AA

ALCOA INC

8.63

-0.12

-1.37

8.75

8.77

8.59

8.75AAPL

APPLE INC

592.71

8.71

1.49

584.73

593.43

583.60

584.00ABT

ABBOTT LABORATORIES

64.63

0.16

0.25

64.37

64.66

64.00

64.47AEP

AMERICAN ELECTRIC POWER

40.42

0.52

1.30

39.92

40.42

39.62

39.90ALL

ALLSTATE CORP

35.22

0.13

0.37

35.31

35.34

34.83

35.09AMGN

AMGEN INC

74.36

1.32

1.81

73.01

74.38

72.99

73.04AMZN

AMAZON.COM INC

229.32

0.97

0.42

229.30

229.34

226.34

228.35AVP

AVON PRODUCTS INC

15.75

-0.46

-2.84

16.17

16.20

15.70

16.21AXP

AMERICAN EXPRESS CO

59.05

0.84

1.44

58.51

59.11

58.38

58.21BA

BOEING CO/THE

73.18

-1.12

-1.51

74.30

74.74

72.45

74.30BAC

BANK OF AMERICA CORP

8.05

-0.13

-1.59

8.20

8.20

7.87

8.18BAX

BAXTER INTERNATIONAL INC

53.86

0.71

1.34

53.29

53.88

53.23

53.15BHI

BAKER HUGHES INC

40.91

-0.19

-0.46

41.15

41.41

40.37

41.10BK

BANK OF NEW YORK MELLON CORP

22.18

0.23

1.05

22.01

22.19

21.82

21.95BMY

BRISTOL-MYERS SQUIBB CO

36.05

0.10

0.28

35.85

36.34

35.71

35.95BRK/B

BERKSHIRE HATHAWAY INC-CL B

83.65

0.32

0.38

83.34

83.67

82.87

83.33C

CITIGROUP INC

27.46

0.05

0.18

27.50

27.93

26.98

27.41CAT

CATERPILLAR INC

83.68

-1.23

-1.45

85.28

85.30

83.04

84.91CL

COLGATE-PALMOLIVE CO

103.72

-0.38

-0.37

103.40

103.82

103.02

104.10CMCSA

COMCAST CORP-CLASS A

32.25

0.28

0.88

32.10

32.50

31.98

31.97COF

CAPITAL ONE FINANCIAL CORP

54.75

0.09

0.16

54.87

54.87

53.82

54.66COP

CONOCOPHILLIPS

55.73

-0.15

-0.27

56.00

56.10

55.20

55.88COST

COSTCO WHOLESALE CORP

94.40

-0.60

-0.63

95.00

95.55

94.23

95.00CPB

CAMPBELL SOUP CO

33.39

0.01

0.03

33.30

33.39

32.99

33.38CSCO

CISCO SYSTEMS INC

17.08

-0.01

-0.06

17.07

17.16

16.96

17.17CVS

CVS CAREMARK CORP

47.81

1.08

2.31

46.89

47.81

46.74

46.73CVX

CHEVRON CORP

105.86

0.36

0.34

105.59

106.07

104.70

105.50DD

DU PONT (E.I.) DE NEMOURS

49.43

-1.14

-2.25

49.50

49.92

48.74

50.57DELL

DELL INC

12.39

-0.13

-1.04

12.58

12.60

12.31

12.52DIS

WALT DISNEY CO/THE

48.72

0.22

0.45

48.61

48.74

48.24

48.50DOW

DOW CHEMICAL CO/THE

31.51

0.01

0.03

31.55

31.59

31.01

31.50DVN

DEVON ENERGY CORPORATION

57.13

-0.86

-1.48

57.73

58.50

56.93

57.99EMC

EMC CORP/MA

25.23

-0.40

-1.56

25.50

25.63

25.12

25.63ETR

ENTERGY CORP

68.58

0.69

1.02

68.15

68.65

67.84

67.89EXC

EXELON CORP

37.69

0.07

0.19

37.66

37.84

37.50

37.62F

FORD MOTOR CO

9.39

-0.20

-2.09

9.50

9.59

9.30

9.59FCX

FREEPORT-MCMORAN COPPER

33.88

-0.19

-0.56

34.00

34.24

33.32

34.07FDX

FEDEX CORP

91.54

-0.07

-0.08

91.59

91.85

89.55

91.61GD

GENERAL DYNAMICS CORP

66.06

0.10

0.15

66.09

66.54

65.50

65.96GE

GENERAL ELECTRIC CO

20.49

-0.35

-1.68

20.72

20.81

20.28

20.84GILD

GILEAD SCIENCES INC

51.66

0.38

0.74

51.19

51.67

50.99

51.28GOOG

GOOGLE INC-CL A

580.56

0.49

0.08

581.82

582.89

576.50

580.07GS

GOLDMAN SACHS GROUP INC

97.13

1.27

1.32

96.44

97.30

95.62

95.86HAL

HALLIBURTON CO

28.60

0.21

0.74

28.44

28.86

28.29

28.39HD

HOME DEPOT INC

53.01

0.02

0.04

52.96

53.24

52.52

52.99HNZ

HJ HEINZ CO

54.72

0.34

0.63

54.38

54.72

54.25

54.38HON

HONEYWELL INTERNATIONAL INC

55.16

-0.68

-1.22

55.94

56.18

54.63

55.84HPQ

HEWLETT-PACKARD CO

20.16

0.05

0.25

20.05

20.24

19.87

20.11IBM

INTL BUSINESS MACHINES CORP

195.83

0.25

0.13

195.99

197.20

194.89

195.58INTC

INTEL CORP

26.66

0.01

0.04

26.51

26.73

26.39

26.65JNJ

JOHNSON & JOHNSON

68.00

0.44

0.65

67.43

68.00

67.34

67.56JPM

JPMORGAN CHASE & CO

36.28

0.55

1.54

36.22

36.36

35.60

35.73KO

COCA-COLA CO/THE

78.92

0.73

0.93

78.19

79.00

78.01

78.19LMT

LOCKHEED MARTIN CORP

87.16

0.08

0.09

87.32

87.65

86.51

87.08LOW

LOWE'S COS INC

28.62

0.18

0.63

28.46

28.63

27.90

28.44MA

MASTERCARD INC-CLASS A

439.90

9.79

2.28

433.43

439.93

430.44

430.11MCD

MCDONALD'S CORP

88.08

-0.45

-0.51

88.15

88.34

87.66

88.53MDT

MEDTRONIC INC

39.17

0.44

1.14

38.70

39.17

38.59

38.73MET

METLIFE INC

30.66

-0.19

-0.62

31.27

31.28

30.28

30.85MMM

3M COty

89.28

-0.32

-0.36

89.34

89.66

88.30

89.60MO

ALTRIA GROUP INC

34.96

0.41

1.19

34.55

34.96

34.51

34.55MON

MONSANTO CO

83.48

0.70

0.85

83.00

83.85

82.41

82.78MRK

MERCK & CO. INC.

41.85

0.10

0.24

41.31

41.85

41.31

41.75MS

MORGAN STANLEY

14.94

0.35

2.40

14.56

14.98

14.52

14.59MSFT

MICROSOFT CORP

30.56

-0.03

-0.10

30.62

30.62

30.21

30.59NKE

NIKE INC -CL B

88.85

1.07

1.22

88.31

89.48

88.04

87.78NOV

NATIONAL OILWELL VARCO INC

64.40

-0.04

-0.06

64.46

65.16

63.63

64.44NSC

NORFOLK SOUTHERN CORP

71.42

-0.35

-0.49

71.77

72.00

71.00

71.77NWSA

NEWS CORP-CL A

22.83

0.54

2.42

22.30

22.86

22.25

22.29NYX

NYSE EURONEXT

25.70

0.12

0.47

25.64

25.74

25.31

25.58ORCL

ORACLE CORP

29.78

0.08

0.27

29.54

29.80

29.15

29.70OXY

OCCIDENTAL PETROLEUM CORP

85.94

0.17

0.20

86.17

86.19

84.33

85.77PEP

PEPSICO INC

70.76

0.10

0.14

70.25

70.79

70.00

70.66PFE

PFIZER INC

23.02

0.02

0.09

22.88

23.08

22.87

23.00PG

PROCTER & GAMBLE CO/THE

61.19

-0.06

-0.10

60.95

61.26

60.78

61.25PM

PHILIP MORRIS INTERNATIONAL

89.00

1.74

1.99

87.36

89.06

87.21

87.26QCOM

QUALCOMM INC

55.67

-0.01

-0.02

55.65

55.86

54.87

55.68RF

REGIONS FINANCIAL CORP

6.85

0.10

1.48

6.81

6.85

6.67

6.75RTN

RAYTHEON COMPANY

55.98

-0.11

-0.20

56.00

56.24

55.61

56.59S

SPRINT NEXTEL CORP

3.40

0.14

4.29

3.27

3.45

3.25

3.26SLB

SCHLUMBERGER LTD

64.94

0.03

0.05

64.98

66.00

64.48

64.91SLE

HILLSHIRE BRANDS CO/THE

18.50

-11.32

-37.97

#N/A N/A

#N/A N/A

#N/A N/A

29.82SO

SOUTHERN CO/THE

46.71

0.41

0.89

46.45

46.84

46.38

46.30T

AT&T INC

36.20

0.54

1.51

35.68

36.20

35.65

35.66TGT

TARGET CORP

58.27

0.08

0.14

58.36

58.47

57.79

58.19TWX

TIME WARNER INC

38.75

0.25

0.65

38.60

38.76

38.36

38.50UNH

UNITEDHEALTH GROUP INC

56.26

-2.24

-3.83

58.90

59.31

55.96

58.50UPS

UNITED PARCEL SERVICE-CL B

78.69

-0.07

-0.09

78.42

78.74

77.61

78.76USB

US BANCORP

32.44

0.28

0.87

32.48

32.49

32.06

32.16UTX

UNITED TECHNOLOGIES CORP

75.04

-0.49

-0.65

75.66

76.13

74.52

75.53VZ

VERIZON COMMUNICATIONS INC

44.93

0.49

1.10

44.32

44.93

44.32

44.44WAG

WALGREEN CO

29.86

0.28

0.95

29.67

29.87

29.35

29.58WFC

WELLS FARGO & CO

33.55

0.11

0.33

33.71

33.73

33.21

33.44WMB

WILLIAMS COS INC

29.04

0.22

0.76

28.87

29.04

28.51

28.82WMT

WAL-MART STORES INC

69.35

-0.37

-0.53

69.70

69.95

69.15

69.72WY

WEYERHAEUSER CO

22.34

-0.02

-0.09

22.36

22.38

22.05

22.36XOM

EXXON MOBIL CORP

85.34

-0.23

-0.27

85.42

85.45

84.54

85.57XRX

XEROX CORP

7.87

0.00

0.00

7.87

7.88

7.76

7.87

社群留言