票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,365.51
3.35
0.25
1,362.33
1,366.35
1,355.70
1,362.16K
KELLOGG CO
49.45
0.12
0.24
48.98
49.52
48.98
49.33KEY
KEYCORP
7.72
-0.02
-0.26
7.79
7.80
7.61
7.74KIM
KIMCO REALTY CORP
18.98
0.14
0.74
18.87
18.98
18.62
19.03KLAC
KLA-TENCOR CORPORATION
48.95
-0.30
-0.61
49.07
49.50
48.56
49.25KMB
KIMBERLY-CLARK CORP
83.90
0.13
0.16
83.35
83.90
83.05
83.77KMX
CARMAX INC
26.10
0.16
0.62
26.05
26.19
25.80
25.94KO
COCA-COLA CO/THE
78.92
0.73
0.93
78.19
79.00
78.01
78.19KR
KROGER CO
22.81
-0.38
-1.64
23.10
23.11
22.60
23.19KSS
KOHLS CORP
45.38
-0.11
-0.24
45.49
45.72
45.06
45.49L
LOEWS CORP
41.01
0.10
0.24
41.14
41.25
40.74
40.91LEG
LEGGETT & PLATT INC
21.04
-0.09
-0.43
21.19
21.36
20.86
21.13LEN
LENNAR CORP-A
31.10
0.19
0.61
30.99
31.20
30.26
30.91LH
LABORATORY CRP OF AMER HLDGS
92.23
-0.38
-0.41
93.59
94.44
91.86
92.61LIFE
LIFE TECHNOLOGIES CORP
43.85
-1.14
-2.53
44.04
44.40
43.43
44.99LLL
L-3 COMMUNICATIONS HOLDINGS
74.05
0.04
0.05
74.08
74.28
73.20
74.01LLTC
LINEAR TECHNOLOGY CORP
31.35
0.02
0.06
31.53
31.56
31.02
31.33LLY
ELI LILLY & CO
42.99
0.08
0.19
43.00
43.21
42.87
42.91LM
LEGG MASON INC
26.64
0.27
1.02
26.43
26.75
26.43
26.37LMT
LOCKHEED MARTIN CORP
87.16
0.08
0.09
87.32
87.65
86.51
87.08LNC
LINCOLN NATIONAL CORP
21.42
-0.45
-2.06
21.73
21.88
21.08
21.87LO
LORILLARD INC
135.45
3.50
2.65
132.50
135.49
132.15
131.95LOW
LOWE'S COS INC
28.62
0.18
0.63
28.46
28.63
27.90
28.44LSI
LSI CORP
6.39
0.02
0.31
6.46
6.55
6.30
6.37LTD
LIMITED BRANDS INC
43.95
1.42
3.34
42.72
44.00
42.57
42.53LUK
LEUCADIA NATIONAL CORP
21.53
0.26
1.22
21.33
21.57
21.00
21.27LUV
SOUTHWEST AIRLINES CO
9.31
0.09
0.98
9.31
9.35
9.07
9.22LXK
LEXMARK INTERNATIONAL INC-A
26.48
-0.10
-0.38
26.75
26.96
26.41
26.58M
MACY'S INC
33.89
-0.46
-1.34
34.43
34.54
33.84
34.35MA
MASTERCARD INC-CLASS A
439.90
9.79
2.28
433.43
439.93
430.44
430.11MAR
MARRIOTT INTERNATIONAL-CL A
39.25
0.05
0.13
39.18
39.48
38.96
39.20MAS
MASCO CORP
14.17
0.30
2.16
13.87
14.25
13.69
13.87MAT
MATTEL INC
32.51
0.07
0.22
32.56
32.95
32.30
32.44MCD
MCDONALD'S CORP
88.08
-0.45
-0.51
88.15
88.34
87.66
88.53MCHP
MICROCHIP TECHNOLOGY INC
32.81
-0.27
-0.82
33.32
33.32
32.57
33.08MCK
MCKESSON CORP
95.03
1.28
1.37
94.00
95.28
93.76
93.75MCO
MOODY'S CORP
36.57
0.02
0.05
36.54
36.81
36.09
36.55MDP
MEREDITH CORP
32.50
0.56
1.75
32.00
32.69
31.85
31.94MDT
MEDTRONIC INC
39.17
0.44
1.14
38.70
39.17
38.59
38.73MET
METLIFE INC
30.66
-0.19
-0.62
31.27
31.28
30.28
30.85MHP
MCGRAW-HILL COMPANIES INC
45.18
0.18
0.40
45.18
45.26
44.65
45.00MJN
MEAD JOHNSON NUTRITION CO
80.83
0.32
0.40
80.22
80.99
78.85
80.51MKC
MCCORMICK & CO-NON VTG SHRS
60.95
0.30
0.49
61.01
61.01
60.44
60.65MMC
MARSH & MCLENNAN COS
32.47
0.24
0.74
32.45
32.60
32.29
32.23MMM
3M COty
89.28
-0.32
-0.36
89.34
89.66
88.30
89.60MO
ALTRIA GROUP INC
34.96
0.41
1.19
34.55
34.96
34.51
34.55MOLX
MOLEX INC
23.87
-0.07
-0.29
23.98
24.04
23.70
23.94MON
MONSANTO CO
83.48
0.70
0.85
83.00
83.85
82.41
82.78MRK
MERCK & CO. INC.
41.85
0.10
0.24
41.31
41.85
41.31
41.75MRO
MARATHON OIL CORP
25.30
-0.27
-1.06
25.50
25.65
25.15
25.57MS
MORGAN STANLEY
14.94
0.35
2.40
14.56
14.98
14.52
14.59MSFT
MICROSOFT CORP
30.56
-0.03
-0.10
30.62
30.62
30.21
30.59MTB
M & T BANK CORP
83.44
0.87
1.05
83.04
83.44
82.42
82.57MU
MICRON TECHNOLOGY INC
6.55
0.24
3.80
6.73
6.82
6.45
6.31MUR
MURPHY OIL CORP
50.36
0.07
0.14
50.30
50.39
49.27
50.29MWV
MEADWESTVACO CORP
28.50
-0.25
-0.87
28.76
28.93
28.17
28.75MWW
MONSTER WORLDWIDE INC
8.30
-0.20
-2.35
8.49
8.50
8.20
8.50MYL
MYLAN INC
21.73
0.36
1.68
21.44
21.90
21.40
21.37NBL
NOBLE ENERGY INC
84.12
-0.70
-0.83
84.58
85.11
83.18
84.82NBR
NABORS INDUSTRIES LTD
14.23
-0.17
-1.18
14.46
14.50
13.99
14.40NDAQ
NASDAQ OMX GROUP/THE
22.88
0.21
0.93
22.78
22.91
22.55
22.67NEE
NEXTERA ENERGY INC
68.84
0.03
0.04
68.95
69.26
68.32
68.81NEM
NEWMONT MINING CORP
48.49
-0.02
-0.04
48.29
48.87
47.94
48.51NI
NISOURCE INC
24.82
0.07
0.28
24.74
24.95
24.63
24.75NKE
NIKE INC -CL B
88.85
1.07
1.22
88.31
89.48
88.04
87.78NOC
NORTHROP GRUMMAN CORP
63.54
-0.25
-0.39
63.85
64.04
63.15
63.79NOV
NATIONAL OILWELL VARCO INC
64.40
-0.04
-0.06
64.46
65.16
63.63
64.44NRG
NRG ENERGY INC
17.26
-0.10
-0.58
17.44
17.48
17.16
17.36NSC
NORFOLK SOUTHERN CORP
71.42
-0.35
-0.49
71.77
72.00
71.00
71.77NSM
NATIONSTAR MORTGAGE HOLDINGS
22.40
0.88
4.09
21.57
22.57
21.50
21.52NTAP
NETAPP INC
30.93
-0.89
-2.80
31.72
31.79
30.74
31.82NTRS
NORTHERN TRUST CORP
46.35
0.33
0.72
45.98
46.61
45.97
46.02NU
NORTHEAST UTILITIES
39.10
0.29
0.75
38.88
39.18
38.77
38.81NUE
NUCOR CORP
37.87
-0.03
-0.08
37.92
38.20
37.23
37.90NVDA
NVIDIA CORP
13.45
-0.37
-2.68
13.89
13.90
13.35
13.82NWL
NEWELL RUBBERMAID INC
18.16
0.02
0.11
18.23
18.23
17.91
18.14NWSA
NEWS CORP-CL A
22.83
0.54
2.42
22.30
22.86
22.25
22.29NYT
NEW YORK TIMES CO-A
7.96
0.16
2.05
7.88
7.96
7.74
7.80NYX
NYSE EURONEXT
25.70
0.12
0.47
25.64
25.74
25.31
25.58ODP
OFFICE DEPOT INC
2.22
0.06
2.78
2.20
2.22
2.12
2.16OI
OWENS-ILLINOIS INC
19.14
-0.03
-0.16
19.13
19.22
18.85
19.17OKE
ONEOK INC
42.73
0.42
0.99
42.17
42.73
42.12
42.31OMC
OMNICOM GROUP
49.15
0.55
1.13
48.78
49.19
48.38
48.60ORCL
ORACLE CORP
29.78
0.08
0.27
29.54
29.80
29.15
29.70ORLY
O'REILLY AUTOMOTIVE INC
85.10
1.33
1.59
82.46
85.49
82.46
83.77OXY
OCCIDENTAL PETROLEUM CORP
85.94
0.17
0.20
86.17
86.19
84.33
85.77PAYX
PAYCHEX INC
31.38
-0.03
-0.10
31.19
31.55
31.18
31.41PBCT
PEOPLE'S UNITED FINANCIAL
11.80
0.19
1.64
11.66
11.82
11.58
11.61PBI
PITNEY BOWES INC
14.69
-0.28
-1.87
15.11
15.13
14.58
14.97PCAR
PACCAR INC
38.31
-0.88
-2.25
39.31
39.40
38.06
39.19PCG
P G & E CORP
45.52
0.25
0.55
45.49
45.81
45.25
45.27PCL
PLUM CREEK TIMBER CO
39.92
0.22
0.55
39.90
39.96
39.50
39.70PCLN
PRICELINE.COM INC
680.86
16.34
2.46
665.48
681.49
665.48
664.52PCP
PRECISION CASTPARTS CORP
165.84
1.35
0.82
165.22
167.48
164.34
164.49PCS
METROPCS COMMUNICATIONS INC
6.36
0.31
5.12
6.07
6.37
6.07
6.05PDCO
PATTERSON COS INC
34.89
0.42
1.22
34.45
35.06
34.45
34.47PEG
PUBLIC SERVICE ENTERPRISE GP
32.60
0.10
0.31
32.59
32.74
32.36
32.50PEP
PEPSICO INC
70.76
0.10
0.14
70.25
70.79
70.00
70.66PFE
PFIZER INC
23.02
0.02
0.09
22.88
23.08
22.87
23.00PFG
PRINCIPAL FINANCIAL GROUP
26.15
-0.08
-0.30
26.66
26.69
25.95
26.23PG
PROCTER & GAMBLE CO/THE
61.19
-0.06
-0.10
60.95
61.26
60.78
61.25PGN
PROGRESS ENERGY INC
60.82
0.65
1.08
60.50
61.18
60.38
60.17PGR
PROGRESSIVE CORP
20.69
-0.14
-0.67
20.84
20.84
20.51
20.83PH
PARKER HANNIFIN CORP
75.69
-1.19
-1.55
77.10
77.10
74.96
76.88PHM
PULTEGROUP INC
10.91
0.21
1.96
10.68
10.96
10.57
10.70PKI
PERKINELMER INC
25.88
0.08
0.31
26.00
26.00
25.46
25.80PLD
PROLOGIS INC
33.34
0.11
0.33
33.45
33.45
32.75
33.23PLL
PALL CORP
54.17
-0.64
-1.17
55.00
55.00
53.73
54.81PM
PHILIP MORRIS INTERNATIONAL
89.00
1.74
1.99
87.36
89.06
87.21
87.26PNC
PNC FINANCIAL SERVICES GROUP
61.49
0.38
0.62
61.56
62.14
60.86
61.11PNW
PINNACLE WEST CAPITAL
52.25
0.51
0.99
51.85
52.25
51.73
51.74POM
PEPCO HOLDINGS INC
19.57
0.00
0.00
19.60
19.67
19.40
19.57PPG
PPG INDUSTRIES INC
104.70
-1.42
-1.34
106.31
106.31
103.82
106.12PPL
PPL CORPORATION
28.17
0.36
1.29
27.99
28.17
27.92
27.81PRU
PRUDENTIAL FINANCIAL INC
48.26
-0.17
-0.35
48.87
49.06
47.69
48.43PSA
PUBLIC STORAGE
145.20
0.79
0.55
144.97
145.20
143.77
144.41PWR
QUANTA SERVICES INC
23.89
-0.18
-0.75
24.13
24.24
23.76
24.07PX
PRAXAIR INC
108.34
-0.39
-0.36
108.90
108.90
106.83
108.73PXD
PIONEER NATURAL RESOURCES CO
86.72
-1.49
-1.69
88.53
89.27
85.25
88.21QCOM
QUALCOMM INC
55.67
-0.01
-0.02
55.65
55.86
54.87
55.68QEP
QEP RESOURCES INC
29.37
-0.60
-2.00
29.88
29.99
29.02
29.97QLGC
QLOGIC CORP
13.73
0.04
0.29
13.65
13.76
13.55
13.69R
RYDER SYSTEM INC
35.31
-0.70
-1.94
35.86
35.95
34.89
36.01RAI
REYNOLDS AMERICAN INC
45.52
0.65
1.45
45.02
45.52
44.67
44.87RDC
ROWAN COMPANIES PLC-A
32.71
0.38
1.18
32.24
32.76
32.08
32.33RF
REGIONS FINANCIAL CORP
6.85
0.10
1.48
6.81
6.85
6.67
6.75RHI
ROBERT HALF INTL INC
28.48
-0.09
-0.32
28.62
28.68
28.27
28.57RHT
RED HAT INC
55.84
-0.64
-1.13
56.40
56.76
55.40
56.48RL
RALPH LAUREN CORP
140.48
0.42
0.30
140.16
140.62
138.81
140.06ROK
ROCKWELL AUTOMATION INC
64.46
-1.60
-2.42
65.48
65.68
63.64
66.06ROP
ROPER INDUSTRIES INC
97.52
-1.06
-1.08
97.62
98.39
96.67
98.58ROST
ROSS STORES INC
63.22
0.75
1.20
62.51
64.20
62.51
62.47RRC
RANGE RESOURCES CORP
60.89
-0.98
-1.58
61.41
61.53
59.47
61.87RRD
RR DONNELLEY & SONS CO
11.67
-0.10
-0.85
11.73
11.85
11.46
11.77RSG
REPUBLIC SERVICES INC
26.14
-0.32
-1.21
26.46
26.47
26.11
26.46RSH
RADIOSHACK CORP
3.81
-0.03
-0.78
3.85
3.90
3.80
3.84RTN
RAYTHEON COMPANY
55.98
-0.11
-0.20
56.00
56.24
55.61
56.59S
SPRINT NEXTEL CORP
3.40
0.14
4.29
3.27
3.45
3.25
3.26SAI
SAIC INC
12.10
-0.02
-0.17
12.12
12.17
11.96
12.12SBUX
STARBUCKS CORP
52.81
-0.51
-0.96
53.34
53.38
52.15
53.32SCG
SCANA CORP
48.46
0.62
1.30
48.24
48.50
47.97
47.84SCHW
SCHWAB (CHARLES) CORP
12.93
0.00
0.00
12.99
12.99
12.74
12.93SE
SPECTRA ENERGY CORP
29.10
0.04
0.14
29.16
29.34
28.96
29.06SEE
SEALED AIR CORP
15.54
0.10
0.65
15.51
15.55
15.29
15.44SHLD
SEARS HOLDINGS CORP
59.97
0.27
0.45
59.81
60.26
59.02
59.70SHW
SHERWIN-WILLIAMS CO/THE
132.26
-0.09
-0.07
132.30
133.00
129.84
132.35SIAL
SIGMA-ALDRICH
73.53
-0.40
-0.54
73.77
73.90
72.65
73.93SJM
JM SMUCKER CO/THE
76.39
0.87
1.15
75.68
76.46
75.54
75.52SLB
SCHLUMBERGER LTD
64.94
0.03
0.05
64.98
66.00
64.48
64.91SLE
HILLSHIRE BRANDS CO/THE
18.50
-11.32
-37.97
#N/A N/A
#N/A N/A
#N/A N/A
29.82SNA
SNAP-ON INC
61.93
-0.32
-0.51
62.35
62.35
61.23
62.25SNDK
SANDISK CORP
36.91
0.43
1.18
36.60
37.05
36.03
36.48SNI
SCRIPPS NETWORKS INTER-CL A
57.53
0.67
1.18
57.16
57.66
56.54
56.86SO
SOUTHERN CO/THE
46.71
0.41
0.89
46.45
46.84
46.38
46.30SPG
SIMON PROPERTY GROUP INC
158.08
2.42
1.55
156.71
158.08
155.81
155.66SPLS
STAPLES INC
13.03
-0.02
-0.15
13.10
13.13
12.91
13.05SRCL
STERICYCLE INC
92.56
0.89
0.97
91.70
92.95
91.53
91.67SRE
SEMPRA ENERGY
69.40
0.52
0.75
69.12
69.47
68.65
68.88STI
SUNTRUST BANKS INC
24.69
0.46
1.90
24.81
24.84
24.34
24.23STJ
ST JUDE MEDICAL INC
40.03
0.12
0.30
39.81
40.03
39.43
39.91STT
STATE STREET CORP
44.72
0.08
0.18
44.62
45.01
44.16
44.64STZ
CONSTELLATION BRANDS INC-A
28.81
1.75
6.47
26.70
28.97
26.65
27.06SUN
SUNOCO INC
47.65
0.15
0.32
47.57
47.85
47.32
47.50SVU
SUPERVALU INC
5.25
0.07
1.35
5.16
5.25
5.16
5.18SWK
STANLEY BLACK & DECKER INC
63.01
-1.35
-2.10
64.64
64.64
62.51
64.36SWN
SOUTHWESTERN ENERGY CO
31.90
-0.03
-0.09
31.89
32.04
31.18
31.93SWY
SAFEWAY INC
17.85
-0.30
-1.65
18.19
18.19
17.69
18.15SYK
STRYKER CORP
54.67
-0.43
-0.78
55.00
55.00
53.97
55.10SYMC
SYMANTEC CORP
14.51
-0.10
-0.68
14.50
14.55
14.32
14.61SYY
SYSCO CORP
29.88
0.07
0.23
29.48
29.88
29.42
29.81T
AT&T INC
36.20
0.54
1.51
35.68
36.20
35.65
35.66TAP
MOLSON COORS BREWING CO -B
41.47
-0.14
-0.34
41.65
41.73
40.86
41.61TDC
TERADATA CORP
71.88
-0.13
-0.18
71.95
72.47
71.39
72.01TE
TECO ENERGY INC
18.22
0.16
0.89
18.13
18.22
18.06
18.06TEG
INTEGRYS ENERGY GROUP INC
57.72
0.85
1.49
57.17
57.78
57.03
56.87TER
TERADYNE INC
14.01
-0.05
-0.36
14.10
14.15
13.79
14.06TGT
TARGET CORP
58.27
0.08
0.14
58.36
58.47
57.79
58.19THC
TENET HEALTHCARE CORP
5.17
-0.07
-1.34
5.33
5.34
5.14
5.24TIE
TITANIUM METALS CORP
11.19
-0.12
-1.06
11.33
11.40
11.12
11.31TIF
TIFFANY & CO
52.89
-0.06
-0.11
53.49
53.49
52.26
52.95TJX
TJX COMPANIES INC
43.22
0.29
0.68
43.07
43.50
42.94
42.93TLAB
TELLABS INC
3.36
0.03
0.90
3.32
3.36
3.30
3.33TMK
TORCHMARK CORP
50.74
0.19
0.38
50.85
50.94
50.35
50.55TMO
THERMO FISHER SCIENTIFIC INC
51.38
-0.53
-1.02
52.29
52.29
51.09
51.91TROW
T ROWE PRICE GROUP INC
63.00
0.04
0.06
63.24
63.32
62.24
62.96TRV
TRAVELERS COS INC/THE
63.92
0.08
0.13
64.08
64.15
63.57
63.84TSN
TYSON FOODS INC-CL A
18.56
-0.27
-1.43
18.85
18.87
18.46
18.83TSO
TESORO CORP
25.48
0.52
2.08
25.01
25.57
24.84
24.96TSS
TOTAL SYSTEM SERVICES INC
24.32
0.39
1.63
23.99
24.32
23.81
23.93TWC
TIME WARNER CABLE
83.32
1.22
1.49
82.38
83.34
82.10
82.10TWX
TIME WARNER INC
38.75
0.25
0.65
38.60
38.76
38.36
38.50TXT
TEXTRON INC
24.52
-0.35
-1.41
24.94
24.98
24.31
24.87TYC
TYCO INTERNATIONAL LTD
53.32
0.47
0.89
53.10
53.39
52.16
52.85UNH
UNITEDHEALTH GROUP INC
56.26
-2.24
-3.83
58.90
59.31
55.96
58.50UNM
UNUM GROUP
19.38
0.25
1.31
19.25
19.39
19.06
19.13UNP
UNION PACIFIC CORP
118.56
-0.75
-0.63
119.92
119.92
117.28
119.31UPS
UNITED PARCEL SERVICE-CL B
78.69
-0.07
-0.09
78.42
78.74
77.61
78.76URBN
URBAN OUTFITTERS INC
27.56
-0.03
-0.11
27.79
27.94
27.17
27.59USB
US BANCORP
32.44
0.28
0.87
32.48
32.49
32.06
32.16UTX
UNITED TECHNOLOGIES CORP
75.04
-0.49
-0.65
75.66
76.13
74.52
75.53V
VISA INC-CLASS A SHARES
126.62
2.99
2.42
124.25
126.80
124.04
123.63VAR
VARIAN MEDICAL SYSTEMS INC
60.65
-0.12
-0.20
60.76
60.90
59.33
60.77VFC
VF CORP
131.90
-1.55
-1.16
131.67
133.53
131.67
133.45VLO
VALERO ENERGY CORP
24.19
0.04
0.17
24.31
24.41
23.88
24.15VMC
VULCAN MATERIALS CO
39.89
0.18
0.45
39.72
39.96
38.87
39.71VNO
VORNADO REALTY TRUST
84.49
0.51
0.61
83.99
84.49
82.84
83.98VRSN
VERISIGN INC
43.38
-0.19
-0.44
43.33
43.85
43.09
43.57VTR
VENTAS INC
63.35
0.23
0.36
63.56
63.58
62.82
63.12VZ
VERIZON COMMUNICATIONS INC
44.93
0.49
1.10
44.32
44.93
44.32
44.44WAG
WALGREEN CO
29.86
0.28
0.95
29.67
29.87
29.35
29.58WAT
WATERS CORP
78.50
-0.97
-1.22
79.45
79.62
78.00
79.47WEC
WISCONSIN ENERGY CORP
40.15
0.58
1.47
39.97
40.22
39.75
39.57WFC
WELLS FARGO & CO
33.55
0.11
0.33
33.71
33.73
33.21
33.44WFR
MEMC ELECTRONIC MATERIALS
2.64
0.47
21.66
2.34
2.68
2.34
2.17WHR
WHIRLPOOL CORP
61.53
0.37
0.60
61.43
61.60
60.43
61.16WIN
WINDSTREAM CORP
9.81
0.15
1.55
9.65
9.83
9.61
9.66WLP
WELLPOINT INC
62.26
-1.53
-2.40
64.16
64.65
62.26
63.79WM
WASTE MANAGEMENT INC
33.27
-0.13
-0.39
33.51
33.54
33.03
33.40WMB
WILLIAMS COS INC
29.04
0.22
0.76
28.87
29.04
28.51
28.82WMT
WAL-MART STORES INC
69.35
-0.37
-0.53
69.70
69.95
69.15
69.72WPI
WATSON PHARMACEUTICALS INC
74.83
0.84
1.14
74.21
74.99
73.64
73.99WPO
WASHINGTON POST-CLASS B
381.11
7.29
1.95
375.00
381.11
374.74
373.82WU
WESTERN UNION CO
16.98
0.14
0.83
16.97
17.00
16.80
16.84WY
WEYERHAEUSER CO
22.34
-0.02
-0.09
22.36
22.38
22.05
22.36WYN
WYNDHAM WORLDWIDE CORP
52.89
0.15
0.28
52.87
53.00
52.13
52.74WYNN
WYNN RESORTS LTD
102.15
-1.57
-1.51
102.60
104.56
101.60
103.72X
UNITED STATES STEEL CORP
20.93
0.33
1.60
20.53
21.03
20.18
20.60XEL
XCEL ENERGY INC
28.73
0.32
1.13
28.50
28.84
28.50
28.41XL
XL GROUP PLC
21.08
0.04
0.19
21.20
21.26
20.94
21.04XLNX
XILINX INC
33.20
-0.37
-1.10
33.57
33.68
32.97
33.57XOM
EXXON MOBIL CORP
85.34
-0.23
-0.27
85.42
85.45
84.54
85.57XRAY
DENTSPLY INTERNATIONAL INC
37.91
0.10
0.26
37.99
38.12
37.73
37.81XRX
XEROX CORP
7.87
0.00
0.00
7.87
7.88
7.76
7.87YHOO
YAHOO! INC
15.83
0.00
0.00
15.80
15.94
15.76
15.83YUM
YUM! BRANDS INC
63.95
-0.47
-0.73
64.38
64.69
63.34
64.42ZION
ZIONS BANCORPORATION
19.63
0.21
1.08
19.52
19.67
19.13
19.42ZMH
ZIMMER HOLDINGS INC
64.49
0.13
0.20
64.25
64.50
63.78
64.36