回到頂端
|||
熱門: 關八 世足 分屍

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.07.03 00:00
2012年 7月 2日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,365.51

3.35

0.25

1,362.33

1,366.35

1,355.70

1,362.16K

KELLOGG CO

49.45

0.12

0.24

48.98

49.52

48.98

49.33KEY

KEYCORP

7.72

-0.02

-0.26

7.79

7.80

7.61

7.74KIM

KIMCO REALTY CORP

18.98

0.14

0.74

18.87

18.98

18.62

19.03KLAC

KLA-TENCOR CORPORATION

48.95

-0.30

-0.61

49.07

49.50

48.56

49.25KMB

KIMBERLY-CLARK CORP

83.90

0.13

0.16

83.35

83.90

83.05

83.77KMX

CARMAX INC

26.10

0.16

0.62

26.05

26.19

25.80

25.94KO

COCA-COLA CO/THE

78.92

0.73

0.93

78.19

79.00

78.01

78.19KR

KROGER CO

22.81

-0.38

-1.64

23.10

23.11

22.60

23.19KSS

KOHLS CORP

45.38

-0.11

-0.24

45.49

45.72

45.06

45.49L

LOEWS CORP

41.01

0.10

0.24

41.14

41.25

40.74

40.91LEG

LEGGETT & PLATT INC

21.04

-0.09

-0.43

21.19

21.36

20.86

21.13LEN

LENNAR CORP-A

31.10

0.19

0.61

30.99

31.20

30.26

30.91LH

LABORATORY CRP OF AMER HLDGS

92.23

-0.38

-0.41

93.59

94.44

91.86

92.61LIFE

LIFE TECHNOLOGIES CORP

43.85

-1.14

-2.53

44.04

44.40

43.43

44.99LLL

L-3 COMMUNICATIONS HOLDINGS

74.05

0.04

0.05

74.08

74.28

73.20

74.01LLTC

LINEAR TECHNOLOGY CORP

31.35

0.02

0.06

31.53

31.56

31.02

31.33LLY

ELI LILLY & CO

42.99

0.08

0.19

43.00

43.21

42.87

42.91LM

LEGG MASON INC

26.64

0.27

1.02

26.43

26.75

26.43

26.37LMT

LOCKHEED MARTIN CORP

87.16

0.08

0.09

87.32

87.65

86.51

87.08LNC

LINCOLN NATIONAL CORP

21.42

-0.45

-2.06

21.73

21.88

21.08

21.87LO

LORILLARD INC

135.45

3.50

2.65

132.50

135.49

132.15

131.95LOW

LOWE'S COS INC

28.62

0.18

0.63

28.46

28.63

27.90

28.44LSI

LSI CORP

6.39

0.02

0.31

6.46

6.55

6.30

6.37LTD

LIMITED BRANDS INC

43.95

1.42

3.34

42.72

44.00

42.57

42.53LUK

LEUCADIA NATIONAL CORP

21.53

0.26

1.22

21.33

21.57

21.00

21.27LUV

SOUTHWEST AIRLINES CO

9.31

0.09

0.98

9.31

9.35

9.07

9.22LXK

LEXMARK INTERNATIONAL INC-A

26.48

-0.10

-0.38

26.75

26.96

26.41

26.58M

MACY'S INC

33.89

-0.46

-1.34

34.43

34.54

33.84

34.35MA

MASTERCARD INC-CLASS A

439.90

9.79

2.28

433.43

439.93

430.44

430.11MAR

MARRIOTT INTERNATIONAL-CL A

39.25

0.05

0.13

39.18

39.48

38.96

39.20MAS

MASCO CORP

14.17

0.30

2.16

13.87

14.25

13.69

13.87MAT

MATTEL INC

32.51

0.07

0.22

32.56

32.95

32.30

32.44MCD

MCDONALD'S CORP

88.08

-0.45

-0.51

88.15

88.34

87.66

88.53MCHP

MICROCHIP TECHNOLOGY INC

32.81

-0.27

-0.82

33.32

33.32

32.57

33.08MCK

MCKESSON CORP

95.03

1.28

1.37

94.00

95.28

93.76

93.75MCO

MOODY'S CORP

36.57

0.02

0.05

36.54

36.81

36.09

36.55MDP

MEREDITH CORP

32.50

0.56

1.75

32.00

32.69

31.85

31.94MDT

MEDTRONIC INC

39.17

0.44

1.14

38.70

39.17

38.59

38.73MET

METLIFE INC

30.66

-0.19

-0.62

31.27

31.28

30.28

30.85MHP

MCGRAW-HILL COMPANIES INC

45.18

0.18

0.40

45.18

45.26

44.65

45.00MJN

MEAD JOHNSON NUTRITION CO

80.83

0.32

0.40

80.22

80.99

78.85

80.51MKC

MCCORMICK & CO-NON VTG SHRS

60.95

0.30

0.49

61.01

61.01

60.44

60.65MMC

MARSH & MCLENNAN COS

32.47

0.24

0.74

32.45

32.60

32.29

32.23MMM

3M COty

89.28

-0.32

-0.36

89.34

89.66

88.30

89.60MO

ALTRIA GROUP INC

34.96

0.41

1.19

34.55

34.96

34.51

34.55MOLX

MOLEX INC

23.87

-0.07

-0.29

23.98

24.04

23.70

23.94MON

MONSANTO CO

83.48

0.70

0.85

83.00

83.85

82.41

82.78MRK

MERCK & CO. INC.

41.85

0.10

0.24

41.31

41.85

41.31

41.75MRO

MARATHON OIL CORP

25.30

-0.27

-1.06

25.50

25.65

25.15

25.57MS

MORGAN STANLEY

14.94

0.35

2.40

14.56

14.98

14.52

14.59MSFT

MICROSOFT CORP

30.56

-0.03

-0.10

30.62

30.62

30.21

30.59MTB

M & T BANK CORP

83.44

0.87

1.05

83.04

83.44

82.42

82.57MU

MICRON TECHNOLOGY INC

6.55

0.24

3.80

6.73

6.82

6.45

6.31MUR

MURPHY OIL CORP

50.36

0.07

0.14

50.30

50.39

49.27

50.29MWV

MEADWESTVACO CORP

28.50

-0.25

-0.87

28.76

28.93

28.17

28.75MWW

MONSTER WORLDWIDE INC

8.30

-0.20

-2.35

8.49

8.50

8.20

8.50MYL

MYLAN INC

21.73

0.36

1.68

21.44

21.90

21.40

21.37NBL

NOBLE ENERGY INC

84.12

-0.70

-0.83

84.58

85.11

83.18

84.82NBR

NABORS INDUSTRIES LTD

14.23

-0.17

-1.18

14.46

14.50

13.99

14.40NDAQ

NASDAQ OMX GROUP/THE

22.88

0.21

0.93

22.78

22.91

22.55

22.67NEE

NEXTERA ENERGY INC

68.84

0.03

0.04

68.95

69.26

68.32

68.81NEM

NEWMONT MINING CORP

48.49

-0.02

-0.04

48.29

48.87

47.94

48.51NI

NISOURCE INC

24.82

0.07

0.28

24.74

24.95

24.63

24.75NKE

NIKE INC -CL B

88.85

1.07

1.22

88.31

89.48

88.04

87.78NOC

NORTHROP GRUMMAN CORP

63.54

-0.25

-0.39

63.85

64.04

63.15

63.79NOV

NATIONAL OILWELL VARCO INC

64.40

-0.04

-0.06

64.46

65.16

63.63

64.44NRG

NRG ENERGY INC

17.26

-0.10

-0.58

17.44

17.48

17.16

17.36NSC

NORFOLK SOUTHERN CORP

71.42

-0.35

-0.49

71.77

72.00

71.00

71.77NSM

NATIONSTAR MORTGAGE HOLDINGS

22.40

0.88

4.09

21.57

22.57

21.50

21.52NTAP

NETAPP INC

30.93

-0.89

-2.80

31.72

31.79

30.74

31.82NTRS

NORTHERN TRUST CORP

46.35

0.33

0.72

45.98

46.61

45.97

46.02NU

NORTHEAST UTILITIES

39.10

0.29

0.75

38.88

39.18

38.77

38.81NUE

NUCOR CORP

37.87

-0.03

-0.08

37.92

38.20

37.23

37.90NVDA

NVIDIA CORP

13.45

-0.37

-2.68

13.89

13.90

13.35

13.82NWL

NEWELL RUBBERMAID INC

18.16

0.02

0.11

18.23

18.23

17.91

18.14NWSA

NEWS CORP-CL A

22.83

0.54

2.42

22.30

22.86

22.25

22.29NYT

NEW YORK TIMES CO-A

7.96

0.16

2.05

7.88

7.96

7.74

7.80NYX

NYSE EURONEXT

25.70

0.12

0.47

25.64

25.74

25.31

25.58ODP

OFFICE DEPOT INC

2.22

0.06

2.78

2.20

2.22

2.12

2.16OI

OWENS-ILLINOIS INC

19.14

-0.03

-0.16

19.13

19.22

18.85

19.17OKE

ONEOK INC

42.73

0.42

0.99

42.17

42.73

42.12

42.31OMC

OMNICOM GROUP

49.15

0.55

1.13

48.78

49.19

48.38

48.60ORCL

ORACLE CORP

29.78

0.08

0.27

29.54

29.80

29.15

29.70ORLY

O'REILLY AUTOMOTIVE INC

85.10

1.33

1.59

82.46

85.49

82.46

83.77OXY

OCCIDENTAL PETROLEUM CORP

85.94

0.17

0.20

86.17

86.19

84.33

85.77PAYX

PAYCHEX INC

31.38

-0.03

-0.10

31.19

31.55

31.18

31.41PBCT

PEOPLE'S UNITED FINANCIAL

11.80

0.19

1.64

11.66

11.82

11.58

11.61PBI

PITNEY BOWES INC

14.69

-0.28

-1.87

15.11

15.13

14.58

14.97PCAR

PACCAR INC

38.31

-0.88

-2.25

39.31

39.40

38.06

39.19PCG

P G & E CORP

45.52

0.25

0.55

45.49

45.81

45.25

45.27PCL

PLUM CREEK TIMBER CO

39.92

0.22

0.55

39.90

39.96

39.50

39.70PCLN

PRICELINE.COM INC

680.86

16.34

2.46

665.48

681.49

665.48

664.52PCP

PRECISION CASTPARTS CORP

165.84

1.35

0.82

165.22

167.48

164.34

164.49PCS

METROPCS COMMUNICATIONS INC

6.36

0.31

5.12

6.07

6.37

6.07

6.05PDCO

PATTERSON COS INC

34.89

0.42

1.22

34.45

35.06

34.45

34.47PEG

PUBLIC SERVICE ENTERPRISE GP

32.60

0.10

0.31

32.59

32.74

32.36

32.50PEP

PEPSICO INC

70.76

0.10

0.14

70.25

70.79

70.00

70.66PFE

PFIZER INC

23.02

0.02

0.09

22.88

23.08

22.87

23.00PFG

PRINCIPAL FINANCIAL GROUP

26.15

-0.08

-0.30

26.66

26.69

25.95

26.23PG

PROCTER & GAMBLE CO/THE

61.19

-0.06

-0.10

60.95

61.26

60.78

61.25PGN

PROGRESS ENERGY INC

60.82

0.65

1.08

60.50

61.18

60.38

60.17PGR

PROGRESSIVE CORP

20.69

-0.14

-0.67

20.84

20.84

20.51

20.83PH

PARKER HANNIFIN CORP

75.69

-1.19

-1.55

77.10

77.10

74.96

76.88PHM

PULTEGROUP INC

10.91

0.21

1.96

10.68

10.96

10.57

10.70PKI

PERKINELMER INC

25.88

0.08

0.31

26.00

26.00

25.46

25.80PLD

PROLOGIS INC

33.34

0.11

0.33

33.45

33.45

32.75

33.23PLL

PALL CORP

54.17

-0.64

-1.17

55.00

55.00

53.73

54.81PM

PHILIP MORRIS INTERNATIONAL

89.00

1.74

1.99

87.36

89.06

87.21

87.26PNC

PNC FINANCIAL SERVICES GROUP

61.49

0.38

0.62

61.56

62.14

60.86

61.11PNW

PINNACLE WEST CAPITAL

52.25

0.51

0.99

51.85

52.25

51.73

51.74POM

PEPCO HOLDINGS INC

19.57

0.00

0.00

19.60

19.67

19.40

19.57PPG

PPG INDUSTRIES INC

104.70

-1.42

-1.34

106.31

106.31

103.82

106.12PPL

PPL CORPORATION

28.17

0.36

1.29

27.99

28.17

27.92

27.81PRU

PRUDENTIAL FINANCIAL INC

48.26

-0.17

-0.35

48.87

49.06

47.69

48.43PSA

PUBLIC STORAGE

145.20

0.79

0.55

144.97

145.20

143.77

144.41PWR

QUANTA SERVICES INC

23.89

-0.18

-0.75

24.13

24.24

23.76

24.07PX

PRAXAIR INC

108.34

-0.39

-0.36

108.90

108.90

106.83

108.73PXD

PIONEER NATURAL RESOURCES CO

86.72

-1.49

-1.69

88.53

89.27

85.25

88.21QCOM

QUALCOMM INC

55.67

-0.01

-0.02

55.65

55.86

54.87

55.68QEP

QEP RESOURCES INC

29.37

-0.60

-2.00

29.88

29.99

29.02

29.97QLGC

QLOGIC CORP

13.73

0.04

0.29

13.65

13.76

13.55

13.69R

RYDER SYSTEM INC

35.31

-0.70

-1.94

35.86

35.95

34.89

36.01RAI

REYNOLDS AMERICAN INC

45.52

0.65

1.45

45.02

45.52

44.67

44.87RDC

ROWAN COMPANIES PLC-A

32.71

0.38

1.18

32.24

32.76

32.08

32.33RF

REGIONS FINANCIAL CORP

6.85

0.10

1.48

6.81

6.85

6.67

6.75RHI

ROBERT HALF INTL INC

28.48

-0.09

-0.32

28.62

28.68

28.27

28.57RHT

RED HAT INC

55.84

-0.64

-1.13

56.40

56.76

55.40

56.48RL

RALPH LAUREN CORP

140.48

0.42

0.30

140.16

140.62

138.81

140.06ROK

ROCKWELL AUTOMATION INC

64.46

-1.60

-2.42

65.48

65.68

63.64

66.06ROP

ROPER INDUSTRIES INC

97.52

-1.06

-1.08

97.62

98.39

96.67

98.58ROST

ROSS STORES INC

63.22

0.75

1.20

62.51

64.20

62.51

62.47RRC

RANGE RESOURCES CORP

60.89

-0.98

-1.58

61.41

61.53

59.47

61.87RRD

RR DONNELLEY & SONS CO

11.67

-0.10

-0.85

11.73

11.85

11.46

11.77RSG

REPUBLIC SERVICES INC

26.14

-0.32

-1.21

26.46

26.47

26.11

26.46RSH

RADIOSHACK CORP

3.81

-0.03

-0.78

3.85

3.90

3.80

3.84RTN

RAYTHEON COMPANY

55.98

-0.11

-0.20

56.00

56.24

55.61

56.59S

SPRINT NEXTEL CORP

3.40

0.14

4.29

3.27

3.45

3.25

3.26SAI

SAIC INC

12.10

-0.02

-0.17

12.12

12.17

11.96

12.12SBUX

STARBUCKS CORP

52.81

-0.51

-0.96

53.34

53.38

52.15

53.32SCG

SCANA CORP

48.46

0.62

1.30

48.24

48.50

47.97

47.84SCHW

SCHWAB (CHARLES) CORP

12.93

0.00

0.00

12.99

12.99

12.74

12.93SE

SPECTRA ENERGY CORP

29.10

0.04

0.14

29.16

29.34

28.96

29.06SEE

SEALED AIR CORP

15.54

0.10

0.65

15.51

15.55

15.29

15.44SHLD

SEARS HOLDINGS CORP

59.97

0.27

0.45

59.81

60.26

59.02

59.70SHW

SHERWIN-WILLIAMS CO/THE

132.26

-0.09

-0.07

132.30

133.00

129.84

132.35SIAL

SIGMA-ALDRICH

73.53

-0.40

-0.54

73.77

73.90

72.65

73.93SJM

JM SMUCKER CO/THE

76.39

0.87

1.15

75.68

76.46

75.54

75.52SLB

SCHLUMBERGER LTD

64.94

0.03

0.05

64.98

66.00

64.48

64.91SLE

HILLSHIRE BRANDS CO/THE

18.50

-11.32

-37.97

#N/A N/A

#N/A N/A

#N/A N/A

29.82SNA

SNAP-ON INC

61.93

-0.32

-0.51

62.35

62.35

61.23

62.25SNDK

SANDISK CORP

36.91

0.43

1.18

36.60

37.05

36.03

36.48SNI

SCRIPPS NETWORKS INTER-CL A

57.53

0.67

1.18

57.16

57.66

56.54

56.86SO

SOUTHERN CO/THE

46.71

0.41

0.89

46.45

46.84

46.38

46.30SPG

SIMON PROPERTY GROUP INC

158.08

2.42

1.55

156.71

158.08

155.81

155.66SPLS

STAPLES INC

13.03

-0.02

-0.15

13.10

13.13

12.91

13.05SRCL

STERICYCLE INC

92.56

0.89

0.97

91.70

92.95

91.53

91.67SRE

SEMPRA ENERGY

69.40

0.52

0.75

69.12

69.47

68.65

68.88STI

SUNTRUST BANKS INC

24.69

0.46

1.90

24.81

24.84

24.34

24.23STJ

ST JUDE MEDICAL INC

40.03

0.12

0.30

39.81

40.03

39.43

39.91STT

STATE STREET CORP

44.72

0.08

0.18

44.62

45.01

44.16

44.64STZ

CONSTELLATION BRANDS INC-A

28.81

1.75

6.47

26.70

28.97

26.65

27.06SUN

SUNOCO INC

47.65

0.15

0.32

47.57

47.85

47.32

47.50SVU

SUPERVALU INC

5.25

0.07

1.35

5.16

5.25

5.16

5.18SWK

STANLEY BLACK & DECKER INC

63.01

-1.35

-2.10

64.64

64.64

62.51

64.36SWN

SOUTHWESTERN ENERGY CO

31.90

-0.03

-0.09

31.89

32.04

31.18

31.93SWY

SAFEWAY INC

17.85

-0.30

-1.65

18.19

18.19

17.69

18.15SYK

STRYKER CORP

54.67

-0.43

-0.78

55.00

55.00

53.97

55.10SYMC

SYMANTEC CORP

14.51

-0.10

-0.68

14.50

14.55

14.32

14.61SYY

SYSCO CORP

29.88

0.07

0.23

29.48

29.88

29.42

29.81T

AT&T INC

36.20

0.54

1.51

35.68

36.20

35.65

35.66TAP

MOLSON COORS BREWING CO -B

41.47

-0.14

-0.34

41.65

41.73

40.86

41.61TDC

TERADATA CORP

71.88

-0.13

-0.18

71.95

72.47

71.39

72.01TE

TECO ENERGY INC

18.22

0.16

0.89

18.13

18.22

18.06

18.06TEG

INTEGRYS ENERGY GROUP INC

57.72

0.85

1.49

57.17

57.78

57.03

56.87TER

TERADYNE INC

14.01

-0.05

-0.36

14.10

14.15

13.79

14.06TGT

TARGET CORP

58.27

0.08

0.14

58.36

58.47

57.79

58.19THC

TENET HEALTHCARE CORP

5.17

-0.07

-1.34

5.33

5.34

5.14

5.24TIE

TITANIUM METALS CORP

11.19

-0.12

-1.06

11.33

11.40

11.12

11.31TIF

TIFFANY & CO

52.89

-0.06

-0.11

53.49

53.49

52.26

52.95TJX

TJX COMPANIES INC

43.22

0.29

0.68

43.07

43.50

42.94

42.93TLAB

TELLABS INC

3.36

0.03

0.90

3.32

3.36

3.30

3.33TMK

TORCHMARK CORP

50.74

0.19

0.38

50.85

50.94

50.35

50.55TMO

THERMO FISHER SCIENTIFIC INC

51.38

-0.53

-1.02

52.29

52.29

51.09

51.91TROW

T ROWE PRICE GROUP INC

63.00

0.04

0.06

63.24

63.32

62.24

62.96TRV

TRAVELERS COS INC/THE

63.92

0.08

0.13

64.08

64.15

63.57

63.84TSN

TYSON FOODS INC-CL A

18.56

-0.27

-1.43

18.85

18.87

18.46

18.83TSO

TESORO CORP

25.48

0.52

2.08

25.01

25.57

24.84

24.96TSS

TOTAL SYSTEM SERVICES INC

24.32

0.39

1.63

23.99

24.32

23.81

23.93TWC

TIME WARNER CABLE

83.32

1.22

1.49

82.38

83.34

82.10

82.10TWX

TIME WARNER INC

38.75

0.25

0.65

38.60

38.76

38.36

38.50TXT

TEXTRON INC

24.52

-0.35

-1.41

24.94

24.98

24.31

24.87TYC

TYCO INTERNATIONAL LTD

53.32

0.47

0.89

53.10

53.39

52.16

52.85UNH

UNITEDHEALTH GROUP INC

56.26

-2.24

-3.83

58.90

59.31

55.96

58.50UNM

UNUM GROUP

19.38

0.25

1.31

19.25

19.39

19.06

19.13UNP

UNION PACIFIC CORP

118.56

-0.75

-0.63

119.92

119.92

117.28

119.31UPS

UNITED PARCEL SERVICE-CL B

78.69

-0.07

-0.09

78.42

78.74

77.61

78.76URBN

URBAN OUTFITTERS INC

27.56

-0.03

-0.11

27.79

27.94

27.17

27.59USB

US BANCORP

32.44

0.28

0.87

32.48

32.49

32.06

32.16UTX

UNITED TECHNOLOGIES CORP

75.04

-0.49

-0.65

75.66

76.13

74.52

75.53V

VISA INC-CLASS A SHARES

126.62

2.99

2.42

124.25

126.80

124.04

123.63VAR

VARIAN MEDICAL SYSTEMS INC

60.65

-0.12

-0.20

60.76

60.90

59.33

60.77VFC

VF CORP

131.90

-1.55

-1.16

131.67

133.53

131.67

133.45VLO

VALERO ENERGY CORP

24.19

0.04

0.17

24.31

24.41

23.88

24.15VMC

VULCAN MATERIALS CO

39.89

0.18

0.45

39.72

39.96

38.87

39.71VNO

VORNADO REALTY TRUST

84.49

0.51

0.61

83.99

84.49

82.84

83.98VRSN

VERISIGN INC

43.38

-0.19

-0.44

43.33

43.85

43.09

43.57VTR

VENTAS INC

63.35

0.23

0.36

63.56

63.58

62.82

63.12VZ

VERIZON COMMUNICATIONS INC

44.93

0.49

1.10

44.32

44.93

44.32

44.44WAG

WALGREEN CO

29.86

0.28

0.95

29.67

29.87

29.35

29.58WAT

WATERS CORP

78.50

-0.97

-1.22

79.45

79.62

78.00

79.47WEC

WISCONSIN ENERGY CORP

40.15

0.58

1.47

39.97

40.22

39.75

39.57WFC

WELLS FARGO & CO

33.55

0.11

0.33

33.71

33.73

33.21

33.44WFR

MEMC ELECTRONIC MATERIALS

2.64

0.47

21.66

2.34

2.68

2.34

2.17WHR

WHIRLPOOL CORP

61.53

0.37

0.60

61.43

61.60

60.43

61.16WIN

WINDSTREAM CORP

9.81

0.15

1.55

9.65

9.83

9.61

9.66WLP

WELLPOINT INC

62.26

-1.53

-2.40

64.16

64.65

62.26

63.79WM

WASTE MANAGEMENT INC

33.27

-0.13

-0.39

33.51

33.54

33.03

33.40WMB

WILLIAMS COS INC

29.04

0.22

0.76

28.87

29.04

28.51

28.82WMT

WAL-MART STORES INC

69.35

-0.37

-0.53

69.70

69.95

69.15

69.72WPI

WATSON PHARMACEUTICALS INC

74.83

0.84

1.14

74.21

74.99

73.64

73.99WPO

WASHINGTON POST-CLASS B

381.11

7.29

1.95

375.00

381.11

374.74

373.82WU

WESTERN UNION CO

16.98

0.14

0.83

16.97

17.00

16.80

16.84WY

WEYERHAEUSER CO

22.34

-0.02

-0.09

22.36

22.38

22.05

22.36WYN

WYNDHAM WORLDWIDE CORP

52.89

0.15

0.28

52.87

53.00

52.13

52.74WYNN

WYNN RESORTS LTD

102.15

-1.57

-1.51

102.60

104.56

101.60

103.72X

UNITED STATES STEEL CORP

20.93

0.33

1.60

20.53

21.03

20.18

20.60XEL

XCEL ENERGY INC

28.73

0.32

1.13

28.50

28.84

28.50

28.41XL

XL GROUP PLC

21.08

0.04

0.19

21.20

21.26

20.94

21.04XLNX

XILINX INC

33.20

-0.37

-1.10

33.57

33.68

32.97

33.57XOM

EXXON MOBIL CORP

85.34

-0.23

-0.27

85.42

85.45

84.54

85.57XRAY

DENTSPLY INTERNATIONAL INC

37.91

0.10

0.26

37.99

38.12

37.73

37.81XRX

XEROX CORP

7.87

0.00

0.00

7.87

7.88

7.76

7.87YHOO

YAHOO! INC

15.83

0.00

0.00

15.80

15.94

15.76

15.83YUM

YUM! BRANDS INC

63.95

-0.47

-0.73

64.38

64.69

63.34

64.42ZION

ZIONS BANCORPORATION

19.63

0.21

1.08

19.52

19.67

19.13

19.42ZMH

ZIMMER HOLDINGS INC

64.49

0.13

0.20

64.25

64.50

63.78

64.36

社群留言