回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.07.03 00:00
2012年 7月 2日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------DUK

Duke Energy Corp.

23.28

16,975,604

-45.90

-66.35%

5.51%

70.20

23.13ALEX

Alexander & Baldwin

25.30

463,734

-27.95

-52.49%

17.62%

53.71

23.50LQDT

Liquidity Services

38.44

7,684,294

-12.74

-24.89%

27.30%

66.57

19.89JFBI

Jefferson Bancshares

2.05

104,995

-0.41

-16.67%

50.71%

3.41

1.84TVIX

Daily 2X VIX ST ETN

4.22

12,265,785

-0.69

-14.05%

31.12%

109.17

4.17GNRC

Generac Holdings Inc

20.77

1,123,977

-3.29

-13.67%

26.55%

30.61

15.41UVXY

Ultra VIX Short-Term

8.55

17,297,045

-1.29

-13.11%

34.98%

242.70

8.52MTR

Mesa Royalty Trust

30.20

25,939

-4.06

-11.85%

49.69%

49.50

25.00MMYT

Makemytrip Limited

14.64

101,203

-1.79

-10.89%

40.13%

33.90

12.26SHBI

Shore Bancshares Inc

5.35

15,429

-0.63

-10.54%

38.41%

7.86

3.95GRPN

Groupon Inc

9.51

12,703,260

-1.12

-10.54%

41.80%

31.14

8.80GBX

Greenbrier Companies

15.83

958,475

-1.75

-9.95%

52.50%

26.66

10.38OPEN

Opentable

40.81

1,329,392

-4.20

-9.33%

44.04%

90.89

31.54FFKY

First Financial Serv

2.05

12,765

-0.20

-8.88%

36.24%

5.17

1.00CVOL

C-Tracks Citi Volati

9.00

38,379

-0.85

-8.63%

34.85%

98.04

9.00OSH

Orchard Supply Hardw

15.22

35,063

-1.41

-8.48%

34.97%

60.00

14.14BPAX

Biosante Pharmaceuti

2.34

815,446

-0.21

-8.24%

42.73%

24.12

2.00GAGA

Le Gaga Holdings

4.50

14,753

-0.40

-8.16%

49.12%

8.08

3.47OFLX

Omega Flex

11.00

31,585

-0.91

-7.64%

43.10%

17.47

10.04QIHU

Qihoo 360 Technology

16.00

3,893,810

-1.29

-7.46%

31.97%

26.35

13.71PMTC

Parametric Technolog

19.43

2,824,682

-1.53

-7.30%

42.59%

28.95

14.25CWST

Casella Waste System

5.44

150,419

-0.41

-7.01%

49.86%

7.15

4.50YOKU

Youku.Com Inc.

20.18

1,983,934

-1.50

-6.92%

36.71%

40.65

13.76CCUR

Concurrent Computer

3.92

13,513

-0.29

-6.89%

50.87%

6.89

3.21OESX

Orion Energy Systems

2.05

40,672

-0.15

-6.82%

44.58%

4.17

1.90QLIK

Qlik Technologies In

20.65

2,782,474

-1.47

-6.65%

37.24%

35.62

19.59VXX

VIX Short-Term Futur

14.22

51,719,957

-0.99

-6.51%

35.10%

59.18

14.17VIXY

VIX Short-Term Futur

30.22

581,830

-2.10

-6.50%

35.15%

126.74

30.10TUDO

Tudou Holdings Limit

31.35

73,699

-2.17

-6.47%

38.76%

44.88

9.50VIIX

VIX Short-Term ETN V

30.72

959,362

-2.11

-6.43%

35.28%

127.94

30.61VRA

Vera Bradley

19.73

1,774,289

-1.35

-6.40%

33.68%

45.91

18.91RTSA

Short Extd Russell 2

26.34

17,614

-1.77

-6.30%

36.18%

72.31

19.56CHRM

Charm Communications

6.10

39,977

-0.41

-6.30%

33.01%

12.69

5.49AMCN

Airmedia Group Inc

2.23

45,051

-0.15

-6.30%

39.94%

4.01

2.10ARWR

Arrowhead Research C

3.60

21,170

-0.24

-6.25%

46.58%

11.90

3.10PTNT

Internet Patents Cor

3.75

30,581

-0.24

-6.02%

47.78%

9.40

3.08GLBS

Globus Maritime Limi

3.01

13,988

-0.19

-5.94%

41.04%

10.92

2.50CSUN

China Sunergy Co.

2.22

54,730

-0.14

-5.93%

65.63%

7.05

1.04PNK

Pinnacle Entertainme

9.06

1,076,476

-0.56

-5.82%

40.94%

15.50

8.06SNFCA

Security National Fi

2.30

21,811

-0.14

-5.74%

50.87%

2.49

1.10RDCM

Radcom Ltd

4.04

14,612

-0.24

-5.61%

43.82%

5.77

3.03ADEP

Adept Technology

4.11

12,137

-0.24

-5.52%

37.87%

6.49

2.08TRNS

Transcat

5.89

14,657

-0.34

-5.46%

24.09%

13.99

5.39SARA

Saratoga Res Inc

5.56

119,329

-0.32

-5.44%

36.50%

7.81

4.06ESA

Energy Services Acqu

2.13

37,090

-0.12

-5.33%

31.17%

3.83

1.70SUBK

Suffolk Bancorp

12.28

43,239

-0.69

-5.32%

53.89%

14.89

7.51HNRG

Hallador Energy Comp

8.03

62,256

-0.45

-5.31%

54.08%

11.00

6.55KEG

Key Energy Services

7.20

4,680,125

-0.40

-5.26%

32.85%

20.77

6.68NBBC

Newbridge Bancorp

4.15

11,760

-0.23

-5.25%

47.84%

4.99

3.30MNTX

Manitex Internationa

7.96

106,035

-0.44

-5.24%

45.51%

10.60

3.35

社群留言