公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------DUK
Duke Energy Corp.
23.28
16,975,604
-45.90
-66.35%
5.51%
70.20
23.13ALEX
Alexander & Baldwin
25.30
463,734
-27.95
-52.49%
17.62%
53.71
23.50LQDT
Liquidity Services
38.44
7,684,294
-12.74
-24.89%
27.30%
66.57
19.89JFBI
Jefferson Bancshares
2.05
104,995
-0.41
-16.67%
50.71%
3.41
1.84TVIX
Daily 2X VIX ST ETN
4.22
12,265,785
-0.69
-14.05%
31.12%
109.17
4.17GNRC
Generac Holdings Inc
20.77
1,123,977
-3.29
-13.67%
26.55%
30.61
15.41UVXY
Ultra VIX Short-Term
8.55
17,297,045
-1.29
-13.11%
34.98%
242.70
8.52MTR
Mesa Royalty Trust
30.20
25,939
-4.06
-11.85%
49.69%
49.50
25.00MMYT
Makemytrip Limited
14.64
101,203
-1.79
-10.89%
40.13%
33.90
12.26SHBI
Shore Bancshares Inc
5.35
15,429
-0.63
-10.54%
38.41%
7.86
3.95GRPN
Groupon Inc
9.51
12,703,260
-1.12
-10.54%
41.80%
31.14
8.80GBX
Greenbrier Companies
15.83
958,475
-1.75
-9.95%
52.50%
26.66
10.38OPEN
Opentable
40.81
1,329,392
-4.20
-9.33%
44.04%
90.89
31.54FFKY
First Financial Serv
2.05
12,765
-0.20
-8.88%
36.24%
5.17
1.00CVOL
C-Tracks Citi Volati
9.00
38,379
-0.85
-8.63%
34.85%
98.04
9.00OSH
Orchard Supply Hardw
15.22
35,063
-1.41
-8.48%
34.97%
60.00
14.14BPAX
Biosante Pharmaceuti
2.34
815,446
-0.21
-8.24%
42.73%
24.12
2.00GAGA
Le Gaga Holdings
4.50
14,753
-0.40
-8.16%
49.12%
8.08
3.47OFLX
Omega Flex
11.00
31,585
-0.91
-7.64%
43.10%
17.47
10.04QIHU
Qihoo 360 Technology
16.00
3,893,810
-1.29
-7.46%
31.97%
26.35
13.71PMTC
Parametric Technolog
19.43
2,824,682
-1.53
-7.30%
42.59%
28.95
14.25CWST
Casella Waste System
5.44
150,419
-0.41
-7.01%
49.86%
7.15
4.50YOKU
Youku.Com Inc.
20.18
1,983,934
-1.50
-6.92%
36.71%
40.65
13.76CCUR
Concurrent Computer
3.92
13,513
-0.29
-6.89%
50.87%
6.89
3.21OESX
Orion Energy Systems
2.05
40,672
-0.15
-6.82%
44.58%
4.17
1.90QLIK
Qlik Technologies In
20.65
2,782,474
-1.47
-6.65%
37.24%
35.62
19.59VXX
VIX Short-Term Futur
14.22
51,719,957
-0.99
-6.51%
35.10%
59.18
14.17VIXY
VIX Short-Term Futur
30.22
581,830
-2.10
-6.50%
35.15%
126.74
30.10TUDO
Tudou Holdings Limit
31.35
73,699
-2.17
-6.47%
38.76%
44.88
9.50VIIX
VIX Short-Term ETN V
30.72
959,362
-2.11
-6.43%
35.28%
127.94
30.61VRA
Vera Bradley
19.73
1,774,289
-1.35
-6.40%
33.68%
45.91
18.91RTSA
Short Extd Russell 2
26.34
17,614
-1.77
-6.30%
36.18%
72.31
19.56CHRM
Charm Communications
6.10
39,977
-0.41
-6.30%
33.01%
12.69
5.49AMCN
Airmedia Group Inc
2.23
45,051
-0.15
-6.30%
39.94%
4.01
2.10ARWR
Arrowhead Research C
3.60
21,170
-0.24
-6.25%
46.58%
11.90
3.10PTNT
Internet Patents Cor
3.75
30,581
-0.24
-6.02%
47.78%
9.40
3.08GLBS
Globus Maritime Limi
3.01
13,988
-0.19
-5.94%
41.04%
10.92
2.50CSUN
China Sunergy Co.
2.22
54,730
-0.14
-5.93%
65.63%
7.05
1.04PNK
Pinnacle Entertainme
9.06
1,076,476
-0.56
-5.82%
40.94%
15.50
8.06SNFCA
Security National Fi
2.30
21,811
-0.14
-5.74%
50.87%
2.49
1.10RDCM
Radcom Ltd
4.04
14,612
-0.24
-5.61%
43.82%
5.77
3.03ADEP
Adept Technology
4.11
12,137
-0.24
-5.52%
37.87%
6.49
2.08TRNS
Transcat
5.89
14,657
-0.34
-5.46%
24.09%
13.99
5.39SARA
Saratoga Res Inc
5.56
119,329
-0.32
-5.44%
36.50%
7.81
4.06ESA
Energy Services Acqu
2.13
37,090
-0.12
-5.33%
31.17%
3.83
1.70SUBK
Suffolk Bancorp
12.28
43,239
-0.69
-5.32%
53.89%
14.89
7.51HNRG
Hallador Energy Comp
8.03
62,256
-0.45
-5.31%
54.08%
11.00
6.55KEG
Key Energy Services
7.20
4,680,125
-0.40
-5.26%
32.85%
20.77
6.68NBBC
Newbridge Bancorp
4.15
11,760
-0.23
-5.25%
47.84%
4.99
3.30MNTX
Manitex Internationa
7.96
106,035
-0.44
-5.24%
45.51%
10.60
3.35