票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
38.75
0.25
0.65
38.51
38.76
38.35
38.50
36.62
5.82ASI
Analog Devices
18.92
0.17
0.91
18.84
18.97
18.40
18.75
17.46
8.36AAPL
Apple Computer
592.52
8.52
1.46
584.73
593.47
583.60
584.00
570.77
3.81AMAT
Applied Material
11.28
-0.17
-1.44
11.44
11.45
11.21
11.45
10.94
3.16EBAY
BAY UN
41.23
-0.78
-1.86
42.21
42.29
40.91
42.01
41.77
-1.29CSCO
Cisco Systems
17.08
-0.01
-0.06
17.07
17.16
16.96
17.09
16.92
0.95CA
Compaq Associates
26.98
-0.11
-0.41
27.23
27.24
26.88
27.09
25.93
4.05CSC
Computer Science
24.81
-0.01
-0.04
24.92
25.02
24.46
24.82
23.33
6.34DELL
Dell Computer
12.39
-0.13
-1.04
12.58
12.60
12.31
12.52
11.95
3.68EMC
EMC
25.23
-0.40
-1.56
25.52
25.63
25.12
25.63
23.81
5.96EDS
Electronic Data System
2.20
0.12
5.72
2.10
2.26
2.10
2.08
1.90
15.80HPQ
Hewlett-Packard
20.16
0.05
0.25
20.11
20.24
19.87
20.11
19.55
3.15IBM
IBM
195.83
0.25
0.13
196.36
197.20
194.85
195.58
192.86
1.54INTC
Intel
26.66
0.01
0.04
26.51
26.73
26.39
26.65
26.04
2.38INTU
Intuit
59.68
0.33
0.56
59.29
59.90
59.15
59.35
56.36
5.89LSI
LSI Logic
6.39
0.02
0.31
6.44
6.55
6.30
6.37
6.12
4.41LRCX
Lam Research
37.63
-0.11
-0.29
37.98
37.99
37.14
37.74
36.46
3.21LSCC
Lattice Semiconductor
3.87
0.10
2.65
3.82
3.87
3.74
3.77
3.64
6.32MU
Micron Technology
6.55
0.24
3.80
6.73
6.82
6.45
6.31
5.59
17.17MSFT
Microsoft
30.56
-0.03
-0.10
30.62
30.62
30.21
30.59
29.84
2.41NSM
National Semiconductor
22.40
0.88
4.09
21.57
22.58
21.50
21.52
19.25
16.36NOK
NOKIA
2.14
0.07
3.38
2.11
2.14
2.08
2.07
2.19
-2.28ORCL
Oracle
29.78
0.08
0.27
29.54
29.80
29.15
29.70
27.60
7.90STM
STMicroelectronics
5.44
0.00
0.00
5.45
5.46
5.36
5.44
5.28
3.03SGI
Silicon Graphics
6.58
0.16
2.49
6.47
6.59
6.31
6.42
6.25
5.28STK
Storage Technology
16.28
0.38
2.39
15.98
16.43
15.98
15.90
16.19
0.56TLAB
Tellas
3.36
0.03
0.90
3.32
3.36
3.30
3.33
3.28
2.44TER
Teradne
14.01
-0.05
-0.36
14.10
14.15
13.79
14.06
13.68
2.41TXN
Texas Instrument
28.28
-0.41
-1.43
28.69
28.79
28.11
28.69
26.98
4.84XLNX
Xilinx
33.20
-0.37
-1.10
33.53
33.75
32.96
33.57
31.56
5.20YHOO
Yahoo
15.84
0.01
0.06
15.80
15.94
15.76
15.83
15.44
2.62