回到頂端
|||
熱門: NASA 浣熊 吳宗憲

■■■美國主要科技股收盤價

中央商情網/ 2012.07.03 00:00
2012年 7月 2日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

38.75

0.25

0.65

38.51

38.76

38.35

38.50

36.62

5.82ASI

Analog Devices

18.92

0.17

0.91

18.84

18.97

18.40

18.75

17.46

8.36AAPL

Apple Computer

592.52

8.52

1.46

584.73

593.47

583.60

584.00

570.77

3.81AMAT

Applied Material

11.28

-0.17

-1.44

11.44

11.45

11.21

11.45

10.94

3.16EBAY

BAY UN

41.23

-0.78

-1.86

42.21

42.29

40.91

42.01

41.77

-1.29CSCO

Cisco Systems

17.08

-0.01

-0.06

17.07

17.16

16.96

17.09

16.92

0.95CA

Compaq Associates

26.98

-0.11

-0.41

27.23

27.24

26.88

27.09

25.93

4.05CSC

Computer Science

24.81

-0.01

-0.04

24.92

25.02

24.46

24.82

23.33

6.34DELL

Dell Computer

12.39

-0.13

-1.04

12.58

12.60

12.31

12.52

11.95

3.68EMC

EMC

25.23

-0.40

-1.56

25.52

25.63

25.12

25.63

23.81

5.96EDS

Electronic Data System

2.20

0.12

5.72

2.10

2.26

2.10

2.08

1.90

15.80HPQ

Hewlett-Packard

20.16

0.05

0.25

20.11

20.24

19.87

20.11

19.55

3.15IBM

IBM

195.83

0.25

0.13

196.36

197.20

194.85

195.58

192.86

1.54INTC

Intel

26.66

0.01

0.04

26.51

26.73

26.39

26.65

26.04

2.38INTU

Intuit

59.68

0.33

0.56

59.29

59.90

59.15

59.35

56.36

5.89LSI

LSI Logic

6.39

0.02

0.31

6.44

6.55

6.30

6.37

6.12

4.41LRCX

Lam Research

37.63

-0.11

-0.29

37.98

37.99

37.14

37.74

36.46

3.21LSCC

Lattice Semiconductor

3.87

0.10

2.65

3.82

3.87

3.74

3.77

3.64

6.32MU

Micron Technology

6.55

0.24

3.80

6.73

6.82

6.45

6.31

5.59

17.17MSFT

Microsoft

30.56

-0.03

-0.10

30.62

30.62

30.21

30.59

29.84

2.41NSM

National Semiconductor

22.40

0.88

4.09

21.57

22.58

21.50

21.52

19.25

16.36NOK

NOKIA

2.14

0.07

3.38

2.11

2.14

2.08

2.07

2.19

-2.28ORCL

Oracle

29.78

0.08

0.27

29.54

29.80

29.15

29.70

27.60

7.90STM

STMicroelectronics

5.44

0.00

0.00

5.45

5.46

5.36

5.44

5.28

3.03SGI

Silicon Graphics

6.58

0.16

2.49

6.47

6.59

6.31

6.42

6.25

5.28STK

Storage Technology

16.28

0.38

2.39

15.98

16.43

15.98

15.90

16.19

0.56TLAB

Tellas

3.36

0.03

0.90

3.32

3.36

3.30

3.33

3.28

2.44TER

Teradne

14.01

-0.05

-0.36

14.10

14.15

13.79

14.06

13.68

2.41TXN

Texas Instrument

28.28

-0.41

-1.43

28.69

28.79

28.11

28.69

26.98

4.84XLNX

Xilinx

33.20

-0.37

-1.10

33.53

33.75

32.96

33.57

31.56

5.20YHOO

Yahoo

15.84

0.01

0.06

15.80

15.94

15.76

15.83

15.44

2.62

社群留言