(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338
F-廣華
105.00
108.01
-
107.40
-
-
-
-
-
-
-
-
630
-
1563
巧新
15.90
16.20
16.02
15.78 +
0.24 +
1.52%
16.20
15.80
16.10
43,724
700,341
21
1,830
-
1568
倉佑
10.30
10.55
10.35
10.37 -
0.02 -
0.19%
10.40
10.30
10.40
4,000
41,400
2
916
-
1585
鎧鉅
4.90
5.10
-
5.03
-
-
-
-
-
-
-
-
420
-
1587
吉茂
19.95
20.84
-
20.84
-
-
-
-
-
-
-
-
411
-
1594
日高
20.45
20.70
-
20.54
-
-
-
-
-
-
-
-
178
-
1597
直得
86.00
88.00
87.31
86.14 +
1.17 +
1.36%
88.00
87.00
87.00
18,000
1,571,600
10
440
1010622
A1598
岱宇
36.30
37.00
36.50
36.36 +
0.14 +
0.39%
36.50
36.50
36.50
2,000
73,000
1
648
-
1599
宏佳騰
62.00
65.00
-
65.00
-
-
-
-
-
-
-
-
355
-
1757
國慶
17.20
17.50
17.27
17.08 +
0.19 +
1.11%
17.50
17.20
17.20
4,000
69,100
3
693
-
1760
寶齡
19.10
20.00
19.60
19.02 +
0.58 +
3.05%
20.00
19.60
20.00
2,003
39,260
4
339
-
1776
展宇
17.75
18.42
17.40
18.00 -
0.60 -
3.33%
17.40
17.40
17.40
2,000
34,800
1
505
-
1780
立弘
12.90
13.47
12.98
12.80 +
0.18 +
1.41%
13.10
12.90
13.00
222,000
2,880,720
54
946
-
1783
和康生
17.40
18.21
-
18.21
-
-
-
-
-
-
-
-
510
-
1786
科妍
46.08
48.42
46.80
47.44 -
0.64 -
1.35%
46.80
46.80
46.80
2,000
93,600
1
400
-
1814
東光訊
20.50
20.90
-
20.80
-
-
-
-
-
-
-
-
400
-
1816
富元
15.39
16.00
-
15.47
-
-
-
-
-
-
-
-
474
-
1817
凱撒衛
19.70
20.73
-
19.85
-
-
-
-
-
-
-
-
645
-
2056
璋釔
8.37
8.80
-
8.31
-
-
-
-
-
-
-
-
1,050
-
2064
晉椿
21.38
22.10
-
22.10
-
-
-
-
-
-
-
-
616
-
2065
世豐
34.20
36.00
-
36.00
-
-
-
-
-
-
-
-
300
-
2066
世德
42.75
44.50
-
44.50
-
-
-
-
-
-
-
-
301
-
2230
泰茂
13.78
14.40
-
14.35
-
-
-
-
-
-
-
-
306
-
2235
謚源
26.60
27.80
-
27.45
-
-
-
-
-
-
-
-
279
-
2599
樂揚
10.65
11.10
-
10.70
-
-
-
-
-
-
-
-
1,008
-
2633
高鐵
5.10
5.14
5.12
5.09 +
0.03 +
0.59%
5.50
5.08
5.12
1,980,717
10,137,151
130
65,132
-
2639
光明海
17.60
18.52
-
18.32
-
-
-
-
-
-
-
-
2,055
-
2640
大車隊
72.77
75.50
73.00
74.00 -
1.00 -
1.35%
73.00
73.00
73.00
6,000
438,000
2
317
1010330
A2641
正德
10.35
10.84
-
10.48
-
-
-
-
-
-
-
-
950
-
2721
F-楷捷
15.00
15.20
15.06
15.05 +
0.01 +
0.07%
15.20
15.00
15.10
8,000
120,500
4
1,046
-
2729
瓦城
260.00
272.00
289.00
268.00 +
21.00 +
7.84%
289.00
289.00
289.00
1
289
1
178
1010622
C2730
美麗信
16.73
17.57
-
17.00
-
-
-
-
-
-
-
-
376
-
2867
三商壽
15.10
15.60
15.16
15.18 -
0.02 -
0.13%
15.30
15.00
15.20
33,896
513,800
11
10,763
-
2897
臺工銀
6.97
7.05
6.99
7.01 -
0.02 -
0.29%
7.00
6.96
7.00
96,000
670,660
14
23,905
-
2920
海景
6.10
6.40
6.33
6.28 +
0.05 +
0.80%
6.40
6.30
6.30
14,000
88,600
4
2,178
-
2926
誠生
159.00
165.00
-
159.00
-
-
-
-
-
-
-
-
410
-
3074
群環
15.80
16.31
-
14.92
-
-
-
-
-
-
-
-
1,032
-
3075
億泰利
7.88
8.29
8.30
8.28 +
0.02 +
0.24%
8.30
8.30
8.30
1,000
8,300
1
164
-
3097
拍檔
7.30
7.68
7.40
7.29 +
0.11 +
1.51%
7.40
7.40
7.40
2,000
14,800
1
614
-
3122
笙泉
5.45
5.72
-
5.50
-
-
-
-
-
-
-
-
360
-
3127
能元
7.75
7.85
7.76
7.80 -
0.04 -
0.51%
7.86
7.60
7.82
110,904
860,110
35
1,275
-
3138
耀登
5.23
5.47
5.41
5.42 -
0.01 -
0.18%
5.45
5.40
5.45
44,000
238,120
3
327
-
3141
晶宏
6.95
7.10
-
7.03
-
-
-
-
-
-
-
-
883
-
3150
鈺寶
18.95
19.45
18.65
17.78 +
0.87 +
4.89%
19.47
17.90
19.10
70,500
1,314,480
43
500
-
3151
智泰
62.70
64.21
63.45
62.29 +
1.16 +
1.86%
64.21
61.80
63.71
34,846
2,211,092
16
198
-
3161
幸亞
6.69
7.03
-
6.73
-
-
-
-
-
-
-
-
434
-
3163
波若威
27.55
28.73
27.83
28.05 -
0.22 -
0.78%
28.73
27.55
28.73
5,010
139,437
6
570
-
3167
大量
42.50
44.21
42.85
43.00 -
0.15 -
0.35%
43.00
42.50
43.00
10,000
428,500
7
616
-
3168
眾福科
4.35
4.42
4.37
4.41 -
0.04 -
0.91%
4.37
4.37
4.37
1,160
5,069
2
610
-
3178
公準
10.30
10.68
10.46
10.55 -
0.09 -
0.85%
10.50
10.35
10.45
17,000
177,750
8
329
-
3272
東碩
4.14
4.31
4.14
4.03 +
0.11 +
2.73%
4.31
4.05
4.15
15,000
62,070
8
265
-
3285
微端
16.15
16.90
16.32
16.00 +
0.32 +
2.00%
16.70
16.00
16.70
20,000
326,500
10
389
1010323
D3301
鋰科
3.78
3.85
3.81
3.84 -
0.03 -
0.78%
3.84
3.78
3.80
382,000
1,454,670
75
1,243
-
3307
遠業
23.90
24.94
24.41
24.60 -
0.19 -
0.77%
24.50
24.00
24.50
72,432
1,767,955
18
472
-
3318
和光
12.54
13.05
12.94
12.54 +
0.40 +
3.19%
13.05
12.80
12.80
19,000
245,950
10
458
-
3338
泰碩
13.97
14.60
14.46
14.58 -
0.12 -
0.82%
14.50
14.40
14.50
14,000
202,400
7
594
-
3345
慶良
28.08
29.26
-
28.50
-
-
-
-
-
-
-
-
375
-
3349
寶德
10.60
10.94
-
10.94
-
-
-
-
-
-
-
-
218
-
3357
臺慶科
15.50
15.78
15.78
15.65 +
0.13 +
0.83%
15.78
15.78
15.78
2,000
31,560
1
780
-
3374
精材
19.80
20.10
19.95
19.23 +
0.72 +
3.74%
20.10
19.60
20.00
87,089
1,737,680
30
2,338
-
3377
健格
34.68
36.47
36.11
36.65 -
0.54 -
1.47%
36.11
36.11
36.11
2,000
72,220
1
120
-
3408
常憶
17.20
18.00
17.81
17.80 +
0.01 +
0.06%
18.00
17.80
17.80
19,000
338,400
11
579
-
3411
宜揚
4.50
4.60
4.59
4.52 +
0.07 +
1.55%
4.60
4.55
4.55
620,000
2,845,350
13
1,177
-
3413
晶鼎
12.30
12.63
12.49
12.52 -
0.03 -
0.24%
12.63
12.35
12.35
89,000
1,111,760
17
1,080
-
3414
榮眾
11.93
12.42
-
11.93
-
-
-
-
-
-
-
-
331
-
3422
億泰興
5.80
6.05
5.99
6.26 -
0.27 -
4.31%
5.99
5.99
5.99
2,000
11,980
1
351
-
3423
聚興
28.00
29.47
28.18
28.04 +
0.14 +
0.50%
28.20
28.00
28.20
22,000
620,000
7
253
-
3429
彥陽
5.42
5.46
5.43
5.66 -
0.23 -
4.06%
5.43
5.43
5.43
2,000
10,860
1
330
-
3430
奇鈦科
19.50
20.52
-
20.52
-
-
-
-
-
-
-
-
241
-
3471
雅士
47.20
47.70
47.31
47.17 +
0.14 +
0.30%
47.50
46.80
46.80
9,000
425,800
5
609
-
3472
友荃
8.70
9.15
-
8.78
-
-
-
-
-
-
-
-
443
-
3475
富晶
3.80
4.00
3.67
3.50 +
0.17 +
4.86%
4.00
3.35
4.00
191,001
701,253
68
619
-
3492
長盛
2.69
2.81
2.78
2.87 -
0.09 -
3.14%
2.78
2.78
2.78
8,000
22,240
4
369
-
3496
大朋電
8.10
8.50
-
8.55
-
-
-
-
-
-
-
-
349
-
3503
東又悅
4.93
5.15
-
4.93
-
-
-
-
-
-
-
-
507
-
3505
聯線上
23.80
24.25
-
24.21
-
-
-
-
-
-
-
-
175
-
3507
力群
8.46
8.80
8.59
8.44 +
0.15 +
1.78%
8.80
8.50
8.80
9,000
77,320
5
318
-
3524
正勛
6.35
6.55
6.38
6.38
0.00
0.00%
6.40
6.35
6.40
2,000
12,750
2
517
-
3530
晶相光
12.00
12.50
12.00
12.30 -
0.30 -
2.44%
12.00
12.00
12.00
1,000
12,000
1
321
-
3538
曜鵬
15.20
15.57
15.49
15.57 -
0.08 -
0.51%
15.65
15.30
15.50
13,059
202,302
8
567
-
3543
州巧
12.45
12.82
-
12.79
-
-
-
-
-
-
-
-
832
-
3554
精品
15.39
16.15
-
16.10
-
-
-
-
-
-
-
-
159
-
3558
神準
46.50
48.42
47.06
47.74 -
0.68 -
1.42%
48.00
47.00
48.00
81,284
3,825,148
10
414
-
3564
其陽
17.30
18.10
16.89
16.32 +
0.57 +
3.49%
17.78
16.50
17.78
25,000
422,360
11
173
-
3565
奧圖碼
20.81
21.70
21.39
21.00 +
0.39 +
1.86%
21.68
21.20
21.30
16,000
342,280
9
806
-
3566
太陽光
6.56
6.85
-
6.74
-
-
-
-
-
-
-
-
1,568
-
3568
馥鴻
15.80
15.89
-
15.80
-
-
-
-
-
-
-
-
293
-
3572
宏芯
9.65
10.00
-
9.81
-
-
-
-
-
-
-
-
304
-
3575
琉明
10.45
10.88
-
10.46
-
-
-
-
-
-
-
-
371
-
3581
博磊
7.45
7.73
-
7.51
-
-
-
-
-
-
-
-
601
-
3583
辛耘
21.66
21.30
21.97
22.09 -
0.12 -
0.54%
22.00
21.90
21.90
10,000
219,700
4
741
-
3585
聯致
7.70
8.00
7.76
7.64 +
0.12 +
1.57%
7.80
7.73
7.78
27,000
209,610
12
1,374
-
3592
瑞鼎
74.00
75.78
74.76
73.03 +
1.73 +
2.37%
75.95
74.00
75.00
158,131
11,821,170
77
650
-
3594
磐儀
16.00
16.56
-
16.61
-
-
-
-
-
-
-
-
382
-
3595
山太士
5.00
5.21
5.09
-
-
-
5.25
5.05
5.25
2,622
13,350
3
252
-
3597
映興
12.92
13.20
13.11
13.30 -
0.19 -
1.43%
13.11
13.11
13.11
2,000
26,220
1
315
-
3603
連營
1.42
1.49
1.49
1.39 +
0.10 +
7.19%
1.54
1.42
1.48
14,000
20,790
11
572
-
3604
立碁光
6.89
7.15
-
7.15
-
-
-
-
-
-
-
-
221
-
3606
特佳
3.94
3.97
3.97
4.26 -
0.29 -
6.81%
4.00
3.95
3.95
3,000
11,900
2
197
-
3610
啟耀
2.63
2.75
-
2.65
-
-
-
-
-
-
-
-
2,671
-
3613
碩達
15.50
16.00
-
15.90
-
-
-
-
-
-
-
-
600
-
3616
宏瀨
26.90
27.70
27.62
28.00 -
0.38 -
1.36%
27.80
27.55
27.60
20,000
552,350
11
416
-
3633
云光
22.10
23.00
22.35
22.23 +
0.12 +
0.54%
22.50
22.20
22.50
17,000
380,000
8
340
-
3635
晶量
5.30
5.47
5.78
6.45 -
0.67 -
10.39%
6.51
5.32
5.32
31,000
179,170
17
421
-
3636
晶越
3.25
3.42
3.31
3.34 -
0.03 -
0.90%
3.35
3.25
3.35
26,000
85,950
13
379
-
3637
鉅景
3.56
3.68
3.65
3.68 -
0.03 -
0.82%
3.65
3.65
3.65
2,000
7,300
1
507
-
3643
台睿
2.63
2.68
2.57
2.58 -
0.01 -
0.39%
2.68
2.48
2.68
25,000
64,250
8
493
-
3644
凌嘉科
10.10
10.60
-
10.15
-
-
-
-
-
-
-
-
343
-
3647
旭晶
5.77
5.90
5.90
5.93 -
0.03 -
0.51%
5.95
5.80
5.85
178,000
1,049,570
46
2,802
-
3649
長裕
5.00
5.25
-
5.18
-
-
-
-
-
-
-
-
251
-
3651
F-天鵬
11.00
11.30
11.18
11.02 +
0.16 +
1.45%
11.20
11.15
11.20
4,000
44,700
2
696
-
3656
聯勝
3.70
3.84
3.76
3.63 +
0.13 +
3.58%
3.84
3.70
3.76
138,000
519,050
38
1,690
-
3657
大衛
10.50
10.80
-
10.64
-
-
-
-
-
-
-
-
250
-
3659
百辰
20.20
20.90
20.38
20.40 -
0.02 -
0.10%
20.50
20.20
20.50
6,000
122,300
4
280
-
3661
F-世芯
35.63
36.50
36.71
37.88 -
1.17 -
3.09%
37.00
36.10
36.10
14,000
513,920
7
539
-
3663
鑫科
32.00
33.47
31.62
31.78 -
0.16 -
0.50%
33.15
31.00
33.15
15,000
474,300
6
511
1010615
A3666
光耀
3.63
3.80
3.80
3.64 +
0.16 +
4.40%
4.45
3.63
3.66
44,000
167,250
21
367
-
3671
摩幻
5.51
5.80
-
5.75
-
-
-
-
-
-
-
-
95
-
3674
康訊
12.83
13.47
13.03
13.06 -
0.03 -
0.23%
13.36
13.00
13.00
485,686
6,327,528
11
230
-
3678
聯享
11.69
12.10
-
12.05
-
-
-
-
-
-
-
-
243
-
3681
實盈
30.40
31.57
31.20
32.50 -
1.30 -
4.00%
31.80
31.00
31.00
9,000
280,800
8
2,087
-
3682
亞太
13.00
13.05
13.02
12.98 +
0.04 +
0.31%
14.00
12.90
12.90
1,592,200
20,724,750
172
32,840
-
3684
榮昌
15.39
16.00
15.39
15.60 -
0.21 -
1.35%
15.39
15.39
15.39
1,000
15,390
1
175
-
3689
湧德
54.80
56.00
54.96
54.86 +
0.10 +
0.18%
55.20
54.80
55.00
37,000
2,033,600
7
614
1010417
A3690
群豐
13.80
14.15
14.06
14.04 +
0.02 +
0.14%
14.30
14.00
14.00
20,000
281,200
8
1,231
-
3693
營邦
22.20
23.20
-
22.60
-
-
-
-
-
-
-
-
338
-
4116
明基醫
18.20
19.15
-
18.65
-
-
-
-
-
-
-
-
375
-
4117
普生
7.27
7.60
7.41
7.47 -
0.06 -
0.80%
7.93
7.27
7.27
6,000
44,470
4
252
-
4132
國鼎
26.60
27.20
-
26.85
-
-
-
-
-
-
-
-
512
-
4134
台欣生
8.90
9.26
9.05
8.80 +
0.25 +
2.84%
9.05
9.05
9.05
2,000
18,100
1
351
-
4135
天賜爾
10.74
11.25
-
11.17
-
-
-
-
-
-
-
-
310
-
4140
康富
25.50
26.10
25.99
25.90 +
0.09 +
0.35%
26.47
25.90
26.10
15,000
389,790
10
235
-
4147
中裕
47.40
47.70
47.43
47.00 +
0.43 +
0.91%
47.80
45.50
47.50
305,100
14,470,730
112
1,931
-
4150
優你康
47.50
49.47
48.04
48.00 +
0.04 +
0.08%
48.20
48.00
48.20
15,000
720,600
8
308
-
4151
明躍
18.35
19.10
19.00
19.52 -
0.52 -
2.66%
19.00
19.00
19.00
2,000
38,000
1
335
-
4152
台微體
107.00
109.47
107.28
107.57 -
0.29 -
0.27%
108.00
105.00
107.50
9,000
965,500
7
346
-
4153
鈺緯
21.00
21.80
-
21.00
-
-
-
-
-
-
-
-
180
-
4155
訊映
36.50
38.10
38.01
37.33 +
0.68 +
1.82%
38.10
37.50
38.10
7,000
266,100
5
184
1010406
A4156
賽德
10.20
10.52
-
10.32
-
-
-
-
-
-
-
-
405
-
4159
泉盛
36.30
37.50
-
37.30
-
-
-
-
-
-
-
-
1,500
-
4160
創源
35.30
37.00
-
35.63
-
-
-
-
-
-
-
-
200
1010528
A4161
聿新科
30.90
32.42
31.52
31.45 +
0.07 +
0.22%
31.80
30.90
31.50
15,000
472,800
4
332
-
4162
智擎
102.00
104.00
103.20
101.12 +
2.08 +
2.06%
108.00
100.00
104.00
265,760
27,427,415
149
812
1010622
C4163
鐿鈦
55.10
58.00
57.50
57.00 +
0.50 +
0.88%
58.00
57.00
57.00
4,000
230,000
2
370
1010530
A4164
承業
82.00
84.00
83.50
82.71 +
0.79 +
0.96%
84.00
83.00
84.00
6,000
501,000
3
1,081
1010627
a4166
友霖
20.40
21.00
20.05
21.05 -
1.00 -
4.75%
21.00
20.00
20.70
203,000
4,069,400
5
1,680
-
4168
醣聯
88.50
92.00
91.31
92.41 -
1.10 -
1.19%
93.00
90.50
91.00
24,000
2,191,400
18
425
-
4169
泰宗
25.95
26.83
-
26.25
-
-
-
-
-
-
-
-
450
-
4427
展頌
9.35
9.57
-
9.29
-
-
-
-
-
-
-
-
1,537
-
4431
敏成
25.20
26.31
-
25.70
-
-
-
-
-
-
-
-
140
-
4432
銘旺實
27.60
28.63
27.76
27.53 +
0.23 +
0.84%
29.00
27.50
29.00
26,100
724,500
18
350
-
4536
拓凱
104.00
107.00
106.09
107.00 -
0.91 -
0.85%
107.00
106.00
107.00
11,000
1,167,000
3
819
-
4537
旭東
29.36
30.70
30.03
30.30 -
0.27 -
0.89%
30.50
29.45
29.45
31,000
930,800
13
600
-
4538
大詠城
17.58
18.40
18.00
18.00
0.00
0.00%
18.40
17.60
18.00
21,000
378,000
11
600
-
4726
永昕
27.10
28.30
27.08
26.40 +
0.68 +
2.58%
27.57
26.50
27.20
81,000
2,193,670
34
575
-
4730
通用
17.01
17.89
-
17.30
-
-
-
-
-
-
-
-
285
-
4731
東宇
9.12
9.60
9.27
9.47 -
0.20 -
2.11%
9.27
9.27
9.27
5,000
46,350
1
270
-
4732
彥臣
19.00
19.47
-
18.69
-
-
-
-
-
-
-
-
214
-
4734
國維
5.70
6.00
5.92
6.00 -
0.08 -
1.33%
5.95
5.90
5.90
4,000
23,700
2
435
-
4738
尚化
17.00
17.50
-
17.36
-
-
-
-
-
-
-
-
656
-
4740
慕德生
12.20
12.40
12.33
12.30 +
0.03 +
0.24%
12.40
12.30
12.30
10,000
123,300
4
450
-
4741
泓瀚
36.50
37.68
37.00
36.55 +
0.45 +
1.23%
37.00
37.00
37.00
2,000
74,000
1
184
-
4744
皇將
20.20
21.21
20.86
20.51 +
0.35 +
1.71%
21.21
20.51
20.51
4,000
83,440
2
206
-
4745
F-合富
29.80
31.00
-
31.00
-
-
-
-
-
-
-
-
486
-
4747
強生
32.80
34.47
-
34.47
-
-
-
-
-
-
-
-
160
-
4913
宇辰
10.10
10.52
10.23
10.06 +
0.17 +
1.69%
10.35
10.00
10.30
40,855
418,150
20
500
-
4915
致伸
23.90
24.42
23.91
22.91 +
1.00 +
4.36%
24.36
23.50
24.00
351,000
8,393,670
96
4,015
1010619
c4916
事欣科
103.00
107.00
101.02
101.00 +
0.02 +
0.02%
105.00
101.00
105.00
240,300
24,275,500
3
240
-
4920
尚芳
43.23
45.50
-
43.48
-
-
-
-
-
-
-
-
289
-
4921
宏陽
4.66
4.70
4.69
4.68 +
0.01 +
0.21%
4.70
4.66
4.70
8,000
37,500
5
635
-
4922
旭能
2.79
2.89
2.83
2.90 -
0.07 -
2.41%
2.90
2.79
2.79
27,000
76,400
9
2,775
-
4923
力士
14.54
15.25
-
15.26
-
-
-
-
-
-
-
-
200
-
4925
智微
35.60
36.20
35.98
35.80 +
0.18 +
0.50%
36.20
35.80
35.80
19,590
704,922
12
722
-
4929
華燈
4.49
4.65
4.61
4.62 -
0.01 -
0.22%
4.62
4.60
4.60
10,000
46,080
5
269
-
4931
新盛力
10.83
11.30
-
11.36
-
-
-
-
-
-
-
-
689
-
4932
瑞晶
9.95
10.21
9.78
8.83 +
0.95 +
10.76%
10.04
9.00
10.00
1,217,000
11,898,120
69
29,451
-
4941
晶積
20.60
21.38
21.40
20.54 +
0.86 +
4.19%
21.40
21.40
21.40
2,000
42,800
1
500
-
4943
F-康控
34.20
36.00
-
34.20
-
-
-
-
-
-
-
-
436
1001206
a4949
有成
53.00
55.00
53.00
53.00
0.00
0.00%
53.00
53.00
53.00
2,000
106,000
1
373
1010412
A4951
精拓科
12.00
12.30
-
12.20
-
-
-
-
-
-
-
-
464
-
4953
緯軟
18.00
18.84
-
18.50
-
-
-
-
-
-
-
-
339
-
4961
天鈺
25.00
25.78
25.36
25.36
0.00
0.00%
25.70
25.20
25.40
115,030
2,916,971
32
751
-
4962
維翰
14.73
15.49
-
15.44
-
-
-
-
-
-
-
-
457
-
4967
十銓
15.49
16.14
-
16.05
-
-
-
-
-
-
-
-
498
-
4968
立積
25.00
26.00
25.18
25.75 -
0.57 -
2.21%
25.18
25.18
25.18
4,000
100,720
2
404
-
4969
鑫晶鑽
21.30
22.00
21.80
22.09 -
0.29 -
1.31%
22.10
21.00
21.45
279,542
6,095,240
72
1,610
-
4972
湯石
33.82
34.50
33.96
35.00 -
1.04 -
2.97%
34.20
33.85
33.85
13,000
441,450
6
275
-
4975
福聚能
10.45
10.70
10.85
11.47 -
0.62 -
5.41%
11.70
10.26
10.50
381,366
4,138,236
167
6,532
-
4976
佳凌
52.20
54.50
52.67
53.19 -
0.52 -
0.98%
53.00
52.00
52.50
9,000
474,000
5
906
1010619
c4978
宏普科
10.00
10.36
12.20
13.20 -
1.00 -
7.58%
13.50
10.36
10.36
1,702
20,772
3
169
-
4980
佐臻
24.75
26.00
-
26.08
-
-
-
-
-
-
-
-
228
-
4989
榮科
8.99
9.20
9.12
9.11 +
0.01 +
0.11%
9.20
9.10
9.20
5,000
45,600
2
603
-
4990
晶美
19.00
19.47
19.48
20.00 -
0.52 -
2.60%
20.00
19.20
19.30
82,604
1,609,228
37
612
-
4991
F-環宇
28.88
30.30
-
30.40
-
-
-
-
-
-
-
-
365
-
4996
智盛
16.70
17.10
16.85
16.80 +
0.05 +
0.30%
16.90
16.00
16.90
4,001
67,416
4
948
-
4997
齊瀚
15.00
15.30
15.00
15.00
0.00
0.00%
15.00
15.00
15.00
2,000
30,000
1
258
-
4999
鑫禾
66.50
68.42
67.17
67.20 -
0.03 -
0.04%
67.50
66.50
67.20
21,500
1,444,100
12
370
-
5216
晶讚
6.40
6.57
-
6.80
-
-
-
-
-
-
-
-
357
-
5217
旭泓
28.30
29.47
28.46
28.04 +
0.42 +
1.50%
28.94
28.00
28.94
21,000
597,560
12
2,500
-
5221
合晶光
9.03
9.42
9.10
9.41 -
0.31 -
3.29%
9.10
9.10
9.10
4,000
36,400
2
550
-
5226
太一
14.45
15.20
14.53
14.45 +
0.08 +
0.55%
14.60
14.45
14.45
8,000
116,200
4
233
-
5229
立宇
11.02
11.40
11.37
11.35 +
0.02 +
0.18%
11.60
11.30
11.60
11,000
125,100
7
612
-
5232
F-怡德
45.60
48.00
-
48.01
-
-
-
-
-
-
-
-
205
-
5233
有量
23.90
24.73
24.20
24.00 +
0.20 +
0.83%
24.70
24.00
24.00
46,000
1,113,200
17
425
-
5234
達興
38.80
40.00
39.15
39.01 +
0.14 +
0.36%
39.80
39.00
39.50
26,000
1,018,000
16
802
1010307
a5238
威力能
6.60
6.75
6.65
6.70 -
0.05 -
0.75%
6.70
6.60
6.70
8,000
53,200
4
443
-
5239
宏鈺
39.05
40.30
40.21
40.63 -
0.42 -
1.03%
41.05
40.00
40.00
51,600
2,074,690
17
280
-
5240
建騰
29.40
30.30
30.00
29.50 +
0.50 +
1.69%
30.00
30.00
30.00
10,000
300,000
2
353
-
5242
佳晶科
19.38
20.20
19.50
19.68 -
0.18 -
0.91%
19.50
19.50
19.50
1,000
19,500
1
724
-
5244
弘凱
20.00
20.80
20.32
20.40 -
0.08 -
0.39%
20.40
20.20
20.20
14,000
284,500
6
588
-
5245
智晶
15.11
15.70
-
15.73
-
-
-
-
-
-
-
-
357
-
5247
映相
37.80
39.00
38.33
37.35 +
0.98 +
2.62%
39.00
38.00
39.00
28,000
1,073,360
17
500
-
5248
景傳
53.00
55.00
53.80
54.64 -
0.84 -
1.54%
54.00
53.50
54.00
7,000
376,600
6
165
-
5250
奇岩
16.77
17.40
-
17.60
-
-
-
-
-
-
-
-
253
-
5251
天鉞電
28.98
29.65
29.40
30.14 -
0.74 -
2.46%
29.40
29.40
29.40
2,000
58,800
1
203
1010612
A5255
美桀
27.30
28.42
-
28.43
-
-
-
-
-
-
-
-
336
-
5256
銳捷
77.00
77.89
76.31
75.21 +
1.10 +
1.46%
77.50
75.00
77.50
171,000
13,048,200
51
217
-
5257
北儒
36.00
37.50
37.00
36.50 +
0.50 +
1.37%
37.00
37.00
37.00
4,000
148,000
2
1,150
-
5258
虹堡
22.10
23.00
23.00
22.45 +
0.55 +
2.45%
23.00
23.00
23.00
500
11,500
1
459
-
5259
清惠
16.00
16.73
-
16.31
-
-
-
-
-
-
-
-
543
-
5261
創傑
16.40
17.10
16.42
16.48 -
0.06 -
0.36%
16.45
16.40
16.45
3,000
49,250
3
554
-
5263
智崴
54.15
57.00
56.00
56.33 -
0.33 -
0.59%
56.50
55.50
55.50
2,000
112,000
2
226
-
5265
琉明斯
15.49
16.10
-
16.10
-
-
-
-
-
-
-
-
402
-
5267
龍翩
63.50
65.78
56.20
60.43 -
4.23 -
7.00%
56.20
56.20
56.20
1
56
1
255
-
5269
祥碩
114.00
117.89
116.00
116.73 -
0.73 -
0.63%
117.00
115.00
117.00
4,000
464,000
3
475
-
5271
紘通
29.00
29.40
29.23
29.00 +
0.23 +
0.79%
30.30
28.50
29.00
98,000
2,864,220
44
200
-
5272
笙科
28.50
29.66
29.00
28.99 +
0.01 +
0.03%
29.00
29.00
29.00
10,000
290,000
1
409
-
5274
信驊
84.30
86.00
84.50
84.42 +
0.08 +
0.09%
84.80
84.00
84.80
23,000
1,943,500
7
201
-
5275
誠加
44.00
46.30
45.13
47.18 -
2.05 -
4.35%
47.15
44.00
46.00
10,100
455,790
10
130
-
5278
尚凡
167.00
174.00
-
174.00
-
-
-
-
-
-
-
-
120
-
5863
台北銀
10.25
10.42
10.72
10.52 +
0.20 +
1.90%
10.75
10.05
10.75
4,610,290
49,438,960
20
2,310
-
5864
致和證
6.32
6.62
-
6.59
-
-
-
-
-
-
-
-
2,102
-
6272
驊陞
14.30
14.73
14.30
14.32 -
0.02 -
0.14%
14.30
14.30
14.30
5,000
71,500
3
625
-
6288
聯嘉
8.79
9.00
8.95
8.90 +
0.05 +
0.56%
8.95
8.95
8.95
2,000
17,900
2
1,289
-
6401
助群
9.36
9.84
-
9.70
-
-
-
-
-
-
-
-
455
-
6504
南六
35.80
37.40
-
37.36
-
-
-
-
-
-
-
-
600
-
6507
新力美
24.20
25.47
24.88
24.90 -
0.02 -
0.08%
25.00
24.20
24.20
12,087
300,757
6
635
-
6701
達和
18.60
19.47
-
19.26
-
-
-
-
-
-
-
-
1,831
-
8029
久尹
11.75
11.90
11.81
11.79 +
0.02 +
0.17%
11.90
11.70
11.80
47,000
555,000
17
605
-
8038
長園科
89.00
91.00
90.27
90.36 -
0.09 -
0.10%
91.00
90.00
90.00
11,000
993,000
7
419
-
8041
東精電
17.60
18.30
17.84
19.02 -
1.18 -
6.20%
18.50
17.62
17.62
73,350
1,308,687
19
246
-
8056
達鴻
10.90
11.00
10.99
11.04 -
0.05 -
0.45%
11.70
10.90
11.00
939,135
10,322,141
144
9,083
-
8065
天瑞
8.05
8.42
8.24
8.19 +
0.05 +
0.61%
8.30
8.20
8.20
22,000
181,250
12
595
-
8115
帝聞
16.60
16.80
-
16.68
-
-
-
-
-
-
-
-
801
-
8122
神通
35.00
36.00
35.34
35.14 +
0.20 +
0.57%
35.40
35.14
35.40
2,546
89,986
2
1,998
-
8127
利汎
3.57
3.72
-
3.71
-
-
-
-
-
-
-
-
428
-
8147
正淩
14.70
15.36
-
15.30
-
-
-
-
-
-
-
-
170
-
8155
博智
19.15
19.90
19.90
19.90
0.00
0.00%
19.90
19.90
19.90
1,000
19,900
1
357
1010627
A8176
智捷
12.90
13.36
13.02
13.03 -
0.01 -
0.08%
13.10
12.90
13.00
37,000
481,750
11
684
-
8179
旭德
8.93
9.21
9.00
9.00
0.00
0.00%
9.00
9.00
9.00
1,100
9,900
2
3,286
-
8197
研能
19.00
19.89
19.55
19.53 +
0.02 +
0.10%
19.60
19.50
19.60
21,000
410,500
7
617
-
8297
金橋電
4.15
4.36
-
4.17
-
-
-
-
-
-
-
-
660
-
8307
威達
25.85
27.21
-
27.20
-
-
-
-
-
-
-
-
4,120
-
8329
台視
13.90
14.05
13.95
13.93 +
0.02 +
0.14%
14.00
13.70
13.70
20,000
278,900
8
2,806
-
8351
新東亞
6.30
6.50
6.40
6.45 -
0.05 -
0.78%
6.40
6.40
6.40
6,000
38,400
3
734
-
8359
錢櫃
58.80
59.90
59.00
59.26 -
0.26 -
0.44%
59.00
59.00
59.00
2,000
118,000
1
1,365
-
8409
商之器
22.99
23.60
-
23.40
-
-
-
-
-
-
-
-
200
-
8414
F-富怡
19.10
20.00
-
18.90
-
-
-
-
-
-
-
-
220
-
8415
大國鋼
11.97
12.50
-
12.41
-
-
-
-
-
-
-
-
4,000
-
8416
實威
64.00
66.00
65.30
63.52 +
1.78 +
2.80%
66.31
64.75
65.00
14,150
924,050
11
233
1010629
B8420
明揚
17.67
18.20
18.20
19.02 -
0.82 -
4.31%
18.50
18.15
18.15
7,000
127,400
5
453
-
8421
旭源
28.50
29.50
29.35
28.50 +
0.85 +
2.98%
29.35
29.35
29.35
1,000
29,350
1
286
1010507
A8424
惠普
27.60
28.20
27.70
27.60 +
0.10 +
0.36%
27.70
27.70
27.70
2,000
55,400
1
252
-
8431
匯鑽科
30.88
31.57
-
31.40
-
-
-
-
-
-
-
-
360
-
8433
弘帆
39.71
41.00
42.15
45.89 -
3.74 -
8.15%
42.75
41.00
41.30
14,000
590,100
7
600
-
8435
鉅邁
46.00
48.30
-
48.00
-
-
-
-
-
-
-
-
249
-
8436
大江
67.50
70.52
68.13
68.00 +
0.13 +
0.19%
68.30
68.00
68.00
11,900
810,700
6
226
-
8438
昶昕
37.50
38.20
-
38.08
-
-
-
-
-
-
-
-
627
-
8440
綠電
39.50
40.50
40.15
39.53 +
0.62 +
1.57%
40.50
39.80
40.50
2,000
80,300
2
282
-
8977
南國
68.88
72.50
-
72.10
-
-
-
-
-
-
-
-
354
-
9957
燁聯
8.30
8.53
8.73
8.62 +
0.11 +
1.28%
9.05
8.30
9.05
63,000
549,810
17
22,004
-
9961
儀大
15.20
15.50
15.53
15.49 +
0.04 +
0.26%
16.00
15.30
15.50
4,000
62,100
3
646
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
17,744,474
301,331,712
2,754
次日異動資料:======-==========-================================================================================================================================-===========8414
F-富怡
停止交易
22000000======-==========-================================================================================================================================-===========【註】上市櫃進度代號: A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃 a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/07/02 16:29:39