回到頂端
|||
熱門:

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.07.02 00:00
日期:101年07月02日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

105.00

108.01

-

107.40

-

-

-

-

-

-

-

-

630

-

1563

巧新

15.90

16.20

16.02

15.78 +

0.24 +

1.52%

16.20

15.80

16.10

43,724

700,341

21

1,830

-

1568

倉佑

10.30

10.55

10.35

10.37 -

0.02 -

0.19%

10.40

10.30

10.40

4,000

41,400

2

916

-

1585

鎧鉅

4.90

5.10

-

5.03

-

-

-

-

-

-

-

-

420

-

1587

吉茂

19.95

20.84

-

20.84

-

-

-

-

-

-

-

-

411

-

1594

日高

20.45

20.70

-

20.54

-

-

-

-

-

-

-

-

178

-

1597

直得

86.00

88.00

87.31

86.14 +

1.17 +

1.36%

88.00

87.00

87.00

18,000

1,571,600

10

440

1010622

A1598

岱宇

36.30

37.00

36.50

36.36 +

0.14 +

0.39%

36.50

36.50

36.50

2,000

73,000

1

648

-

1599

宏佳騰

62.00

65.00

-

65.00

-

-

-

-

-

-

-

-

355

-

1757

國慶

17.20

17.50

17.27

17.08 +

0.19 +

1.11%

17.50

17.20

17.20

4,000

69,100

3

693

-

1760

寶齡

19.10

20.00

19.60

19.02 +

0.58 +

3.05%

20.00

19.60

20.00

2,003

39,260

4

339

-

1776

展宇

17.75

18.42

17.40

18.00 -

0.60 -

3.33%

17.40

17.40

17.40

2,000

34,800

1

505

-

1780

立弘

12.90

13.47

12.98

12.80 +

0.18 +

1.41%

13.10

12.90

13.00

222,000

2,880,720

54

946

-

1783

和康生

17.40

18.21

-

18.21

-

-

-

-

-

-

-

-

510

-

1786

科妍

46.08

48.42

46.80

47.44 -

0.64 -

1.35%

46.80

46.80

46.80

2,000

93,600

1

400

-

1814

東光訊

20.50

20.90

-

20.80

-

-

-

-

-

-

-

-

400

-

1816

富元

15.39

16.00

-

15.47

-

-

-

-

-

-

-

-

474

-

1817

凱撒衛

19.70

20.73

-

19.85

-

-

-

-

-

-

-

-

645

-

2056

璋釔

8.37

8.80

-

8.31

-

-

-

-

-

-

-

-

1,050

-

2064

晉椿

21.38

22.10

-

22.10

-

-

-

-

-

-

-

-

616

-

2065

世豐

34.20

36.00

-

36.00

-

-

-

-

-

-

-

-

300

-

2066

世德

42.75

44.50

-

44.50

-

-

-

-

-

-

-

-

301

-

2230

泰茂

13.78

14.40

-

14.35

-

-

-

-

-

-

-

-

306

-

2235

謚源

26.60

27.80

-

27.45

-

-

-

-

-

-

-

-

279

-

2599

樂揚

10.65

11.10

-

10.70

-

-

-

-

-

-

-

-

1,008

-

2633

高鐵

5.10

5.14

5.12

5.09 +

0.03 +

0.59%

5.50

5.08

5.12

1,980,717

10,137,151

130

65,132

-

2639

光明海

17.60

18.52

-

18.32

-

-

-

-

-

-

-

-

2,055

-

2640

大車隊

72.77

75.50

73.00

74.00 -

1.00 -

1.35%

73.00

73.00

73.00

6,000

438,000

2

317

1010330

A2641

正德

10.35

10.84

-

10.48

-

-

-

-

-

-

-

-

950

-

2721

F-楷捷

15.00

15.20

15.06

15.05 +

0.01 +

0.07%

15.20

15.00

15.10

8,000

120,500

4

1,046

-

2729

瓦城

260.00

272.00

289.00

268.00 +

21.00 +

7.84%

289.00

289.00

289.00

1

289

1

178

1010622

C2730

美麗信

16.73

17.57

-

17.00

-

-

-

-

-

-

-

-

376

-

2867

三商壽

15.10

15.60

15.16

15.18 -

0.02 -

0.13%

15.30

15.00

15.20

33,896

513,800

11

10,763

-

2897

臺工銀

6.97

7.05

6.99

7.01 -

0.02 -

0.29%

7.00

6.96

7.00

96,000

670,660

14

23,905

-

2920

海景

6.10

6.40

6.33

6.28 +

0.05 +

0.80%

6.40

6.30

6.30

14,000

88,600

4

2,178

-

2926

誠生

159.00

165.00

-

159.00

-

-

-

-

-

-

-

-

410

-

3074

群環

15.80

16.31

-

14.92

-

-

-

-

-

-

-

-

1,032

-

3075

億泰利

7.88

8.29

8.30

8.28 +

0.02 +

0.24%

8.30

8.30

8.30

1,000

8,300

1

164

-

3097

拍檔

7.30

7.68

7.40

7.29 +

0.11 +

1.51%

7.40

7.40

7.40

2,000

14,800

1

614

-

3122

笙泉

5.45

5.72

-

5.50

-

-

-

-

-

-

-

-

360

-

3127

能元

7.75

7.85

7.76

7.80 -

0.04 -

0.51%

7.86

7.60

7.82

110,904

860,110

35

1,275

-

3138

耀登

5.23

5.47

5.41

5.42 -

0.01 -

0.18%

5.45

5.40

5.45

44,000

238,120

3

327

-

3141

晶宏

6.95

7.10

-

7.03

-

-

-

-

-

-

-

-

883

-

3150

鈺寶

18.95

19.45

18.65

17.78 +

0.87 +

4.89%

19.47

17.90

19.10

70,500

1,314,480

43

500

-

3151

智泰

62.70

64.21

63.45

62.29 +

1.16 +

1.86%

64.21

61.80

63.71

34,846

2,211,092

16

198

-

3161

幸亞

6.69

7.03

-

6.73

-

-

-

-

-

-

-

-

434

-

3163

波若威

27.55

28.73

27.83

28.05 -

0.22 -

0.78%

28.73

27.55

28.73

5,010

139,437

6

570

-

3167

大量

42.50

44.21

42.85

43.00 -

0.15 -

0.35%

43.00

42.50

43.00

10,000

428,500

7

616

-

3168

眾福科

4.35

4.42

4.37

4.41 -

0.04 -

0.91%

4.37

4.37

4.37

1,160

5,069

2

610

-

3178

公準

10.30

10.68

10.46

10.55 -

0.09 -

0.85%

10.50

10.35

10.45

17,000

177,750

8

329

-

3272

東碩

4.14

4.31

4.14

4.03 +

0.11 +

2.73%

4.31

4.05

4.15

15,000

62,070

8

265

-

3285

微端

16.15

16.90

16.32

16.00 +

0.32 +

2.00%

16.70

16.00

16.70

20,000

326,500

10

389

1010323

D3301

鋰科

3.78

3.85

3.81

3.84 -

0.03 -

0.78%

3.84

3.78

3.80

382,000

1,454,670

75

1,243

-

3307

遠業

23.90

24.94

24.41

24.60 -

0.19 -

0.77%

24.50

24.00

24.50

72,432

1,767,955

18

472

-

3318

和光

12.54

13.05

12.94

12.54 +

0.40 +

3.19%

13.05

12.80

12.80

19,000

245,950

10

458

-

3338

泰碩

13.97

14.60

14.46

14.58 -

0.12 -

0.82%

14.50

14.40

14.50

14,000

202,400

7

594

-

3345

慶良

28.08

29.26

-

28.50

-

-

-

-

-

-

-

-

375

-

3349

寶德

10.60

10.94

-

10.94

-

-

-

-

-

-

-

-

218

-

3357

臺慶科

15.50

15.78

15.78

15.65 +

0.13 +

0.83%

15.78

15.78

15.78

2,000

31,560

1

780

-

3374

精材

19.80

20.10

19.95

19.23 +

0.72 +

3.74%

20.10

19.60

20.00

87,089

1,737,680

30

2,338

-

3377

健格

34.68

36.47

36.11

36.65 -

0.54 -

1.47%

36.11

36.11

36.11

2,000

72,220

1

120

-

3408

常憶

17.20

18.00

17.81

17.80 +

0.01 +

0.06%

18.00

17.80

17.80

19,000

338,400

11

579

-

3411

宜揚

4.50

4.60

4.59

4.52 +

0.07 +

1.55%

4.60

4.55

4.55

620,000

2,845,350

13

1,177

-

3413

晶鼎

12.30

12.63

12.49

12.52 -

0.03 -

0.24%

12.63

12.35

12.35

89,000

1,111,760

17

1,080

-

3414

榮眾

11.93

12.42

-

11.93

-

-

-

-

-

-

-

-

331

-

3422

億泰興

5.80

6.05

5.99

6.26 -

0.27 -

4.31%

5.99

5.99

5.99

2,000

11,980

1

351

-

3423

聚興

28.00

29.47

28.18

28.04 +

0.14 +

0.50%

28.20

28.00

28.20

22,000

620,000

7

253

-

3429

彥陽

5.42

5.46

5.43

5.66 -

0.23 -

4.06%

5.43

5.43

5.43

2,000

10,860

1

330

-

3430

奇鈦科

19.50

20.52

-

20.52

-

-

-

-

-

-

-

-

241

-

3471

雅士

47.20

47.70

47.31

47.17 +

0.14 +

0.30%

47.50

46.80

46.80

9,000

425,800

5

609

-

3472

友荃

8.70

9.15

-

8.78

-

-

-

-

-

-

-

-

443

-

3475

富晶

3.80

4.00

3.67

3.50 +

0.17 +

4.86%

4.00

3.35

4.00

191,001

701,253

68

619

-

3492

長盛

2.69

2.81

2.78

2.87 -

0.09 -

3.14%

2.78

2.78

2.78

8,000

22,240

4

369

-

3496

大朋電

8.10

8.50

-

8.55

-

-

-

-

-

-

-

-

349

-

3503

東又悅

4.93

5.15

-

4.93

-

-

-

-

-

-

-

-

507

-

3505

聯線上

23.80

24.25

-

24.21

-

-

-

-

-

-

-

-

175

-

3507

力群

8.46

8.80

8.59

8.44 +

0.15 +

1.78%

8.80

8.50

8.80

9,000

77,320

5

318

-

3524

正勛

6.35

6.55

6.38

6.38

0.00

0.00%

6.40

6.35

6.40

2,000

12,750

2

517

-

3530

晶相光

12.00

12.50

12.00

12.30 -

0.30 -

2.44%

12.00

12.00

12.00

1,000

12,000

1

321

-

3538

曜鵬

15.20

15.57

15.49

15.57 -

0.08 -

0.51%

15.65

15.30

15.50

13,059

202,302

8

567

-

3543

州巧

12.45

12.82

-

12.79

-

-

-

-

-

-

-

-

832

-

3554

精品

15.39

16.15

-

16.10

-

-

-

-

-

-

-

-

159

-

3558

神準

46.50

48.42

47.06

47.74 -

0.68 -

1.42%

48.00

47.00

48.00

81,284

3,825,148

10

414

-

3564

其陽

17.30

18.10

16.89

16.32 +

0.57 +

3.49%

17.78

16.50

17.78

25,000

422,360

11

173

-

3565

奧圖碼

20.81

21.70

21.39

21.00 +

0.39 +

1.86%

21.68

21.20

21.30

16,000

342,280

9

806

-

3566

太陽光

6.56

6.85

-

6.74

-

-

-

-

-

-

-

-

1,568

-

3568

馥鴻

15.80

15.89

-

15.80

-

-

-

-

-

-

-

-

293

-

3572

宏芯

9.65

10.00

-

9.81

-

-

-

-

-

-

-

-

304

-

3575

琉明

10.45

10.88

-

10.46

-

-

-

-

-

-

-

-

371

-

3581

博磊

7.45

7.73

-

7.51

-

-

-

-

-

-

-

-

601

-

3583

辛耘

21.66

21.30

21.97

22.09 -

0.12 -

0.54%

22.00

21.90

21.90

10,000

219,700

4

741

-

3585

聯致

7.70

8.00

7.76

7.64 +

0.12 +

1.57%

7.80

7.73

7.78

27,000

209,610

12

1,374

-

3592

瑞鼎

74.00

75.78

74.76

73.03 +

1.73 +

2.37%

75.95

74.00

75.00

158,131

11,821,170

77

650

-

3594

磐儀

16.00

16.56

-

16.61

-

-

-

-

-

-

-

-

382

-

3595

山太士

5.00

5.21

5.09

-

-

-

5.25

5.05

5.25

2,622

13,350

3

252

-

3597

映興

12.92

13.20

13.11

13.30 -

0.19 -

1.43%

13.11

13.11

13.11

2,000

26,220

1

315

-

3603

連營

1.42

1.49

1.49

1.39 +

0.10 +

7.19%

1.54

1.42

1.48

14,000

20,790

11

572

-

3604

立碁光

6.89

7.15

-

7.15

-

-

-

-

-

-

-

-

221

-

3606

特佳

3.94

3.97

3.97

4.26 -

0.29 -

6.81%

4.00

3.95

3.95

3,000

11,900

2

197

-

3610

啟耀

2.63

2.75

-

2.65

-

-

-

-

-

-

-

-

2,671

-

3613

碩達

15.50

16.00

-

15.90

-

-

-

-

-

-

-

-

600

-

3616

宏瀨

26.90

27.70

27.62

28.00 -

0.38 -

1.36%

27.80

27.55

27.60

20,000

552,350

11

416

-

3633

云光

22.10

23.00

22.35

22.23 +

0.12 +

0.54%

22.50

22.20

22.50

17,000

380,000

8

340

-

3635

晶量

5.30

5.47

5.78

6.45 -

0.67 -

10.39%

6.51

5.32

5.32

31,000

179,170

17

421

-

3636

晶越

3.25

3.42

3.31

3.34 -

0.03 -

0.90%

3.35

3.25

3.35

26,000

85,950

13

379

-

3637

鉅景

3.56

3.68

3.65

3.68 -

0.03 -

0.82%

3.65

3.65

3.65

2,000

7,300

1

507

-

3643

台睿

2.63

2.68

2.57

2.58 -

0.01 -

0.39%

2.68

2.48

2.68

25,000

64,250

8

493

-

3644

凌嘉科

10.10

10.60

-

10.15

-

-

-

-

-

-

-

-

343

-

3647

旭晶

5.77

5.90

5.90

5.93 -

0.03 -

0.51%

5.95

5.80

5.85

178,000

1,049,570

46

2,802

-

3649

長裕

5.00

5.25

-

5.18

-

-

-

-

-

-

-

-

251

-

3651

F-天鵬

11.00

11.30

11.18

11.02 +

0.16 +

1.45%

11.20

11.15

11.20

4,000

44,700

2

696

-

3656

聯勝

3.70

3.84

3.76

3.63 +

0.13 +

3.58%

3.84

3.70

3.76

138,000

519,050

38

1,690

-

3657

大衛

10.50

10.80

-

10.64

-

-

-

-

-

-

-

-

250

-

3659

百辰

20.20

20.90

20.38

20.40 -

0.02 -

0.10%

20.50

20.20

20.50

6,000

122,300

4

280

-

3661

F-世芯

35.63

36.50

36.71

37.88 -

1.17 -

3.09%

37.00

36.10

36.10

14,000

513,920

7

539

-

3663

鑫科

32.00

33.47

31.62

31.78 -

0.16 -

0.50%

33.15

31.00

33.15

15,000

474,300

6

511

1010615

A3666

光耀

3.63

3.80

3.80

3.64 +

0.16 +

4.40%

4.45

3.63

3.66

44,000

167,250

21

367

-

3671

摩幻

5.51

5.80

-

5.75

-

-

-

-

-

-

-

-

95

-

3674

康訊

12.83

13.47

13.03

13.06 -

0.03 -

0.23%

13.36

13.00

13.00

485,686

6,327,528

11

230

-

3678

聯享

11.69

12.10

-

12.05

-

-

-

-

-

-

-

-

243

-

3681

實盈

30.40

31.57

31.20

32.50 -

1.30 -

4.00%

31.80

31.00

31.00

9,000

280,800

8

2,087

-

3682

亞太

13.00

13.05

13.02

12.98 +

0.04 +

0.31%

14.00

12.90

12.90

1,592,200

20,724,750

172

32,840

-

3684

榮昌

15.39

16.00

15.39

15.60 -

0.21 -

1.35%

15.39

15.39

15.39

1,000

15,390

1

175

-

3689

湧德

54.80

56.00

54.96

54.86 +

0.10 +

0.18%

55.20

54.80

55.00

37,000

2,033,600

7

614

1010417

A3690

群豐

13.80

14.15

14.06

14.04 +

0.02 +

0.14%

14.30

14.00

14.00

20,000

281,200

8

1,231

-

3693

營邦

22.20

23.20

-

22.60

-

-

-

-

-

-

-

-

338

-

4116

明基醫

18.20

19.15

-

18.65

-

-

-

-

-

-

-

-

375

-

4117

普生

7.27

7.60

7.41

7.47 -

0.06 -

0.80%

7.93

7.27

7.27

6,000

44,470

4

252

-

4132

國鼎

26.60

27.20

-

26.85

-

-

-

-

-

-

-

-

512

-

4134

台欣生

8.90

9.26

9.05

8.80 +

0.25 +

2.84%

9.05

9.05

9.05

2,000

18,100

1

351

-

4135

天賜爾

10.74

11.25

-

11.17

-

-

-

-

-

-

-

-

310

-

4140

康富

25.50

26.10

25.99

25.90 +

0.09 +

0.35%

26.47

25.90

26.10

15,000

389,790

10

235

-

4147

中裕

47.40

47.70

47.43

47.00 +

0.43 +

0.91%

47.80

45.50

47.50

305,100

14,470,730

112

1,931

-

4150

優你康

47.50

49.47

48.04

48.00 +

0.04 +

0.08%

48.20

48.00

48.20

15,000

720,600

8

308

-

4151

明躍

18.35

19.10

19.00

19.52 -

0.52 -

2.66%

19.00

19.00

19.00

2,000

38,000

1

335

-

4152

台微體

107.00

109.47

107.28

107.57 -

0.29 -

0.27%

108.00

105.00

107.50

9,000

965,500

7

346

-

4153

鈺緯

21.00

21.80

-

21.00

-

-

-

-

-

-

-

-

180

-

4155

訊映

36.50

38.10

38.01

37.33 +

0.68 +

1.82%

38.10

37.50

38.10

7,000

266,100

5

184

1010406

A4156

賽德

10.20

10.52

-

10.32

-

-

-

-

-

-

-

-

405

-

4159

泉盛

36.30

37.50

-

37.30

-

-

-

-

-

-

-

-

1,500

-

4160

創源

35.30

37.00

-

35.63

-

-

-

-

-

-

-

-

200

1010528

A4161

聿新科

30.90

32.42

31.52

31.45 +

0.07 +

0.22%

31.80

30.90

31.50

15,000

472,800

4

332

-

4162

智擎

102.00

104.00

103.20

101.12 +

2.08 +

2.06%

108.00

100.00

104.00

265,760

27,427,415

149

812

1010622

C4163

鐿鈦

55.10

58.00

57.50

57.00 +

0.50 +

0.88%

58.00

57.00

57.00

4,000

230,000

2

370

1010530

A4164

承業

82.00

84.00

83.50

82.71 +

0.79 +

0.96%

84.00

83.00

84.00

6,000

501,000

3

1,081

1010627

a4166

友霖

20.40

21.00

20.05

21.05 -

1.00 -

4.75%

21.00

20.00

20.70

203,000

4,069,400

5

1,680

-

4168

醣聯

88.50

92.00

91.31

92.41 -

1.10 -

1.19%

93.00

90.50

91.00

24,000

2,191,400

18

425

-

4169

泰宗

25.95

26.83

-

26.25

-

-

-

-

-

-

-

-

450

-

4427

展頌

9.35

9.57

-

9.29

-

-

-

-

-

-

-

-

1,537

-

4431

敏成

25.20

26.31

-

25.70

-

-

-

-

-

-

-

-

140

-

4432

銘旺實

27.60

28.63

27.76

27.53 +

0.23 +

0.84%

29.00

27.50

29.00

26,100

724,500

18

350

-

4536

拓凱

104.00

107.00

106.09

107.00 -

0.91 -

0.85%

107.00

106.00

107.00

11,000

1,167,000

3

819

-

4537

旭東

29.36

30.70

30.03

30.30 -

0.27 -

0.89%

30.50

29.45

29.45

31,000

930,800

13

600

-

4538

大詠城

17.58

18.40

18.00

18.00

0.00

0.00%

18.40

17.60

18.00

21,000

378,000

11

600

-

4726

永昕

27.10

28.30

27.08

26.40 +

0.68 +

2.58%

27.57

26.50

27.20

81,000

2,193,670

34

575

-

4730

通用

17.01

17.89

-

17.30

-

-

-

-

-

-

-

-

285

-

4731

東宇

9.12

9.60

9.27

9.47 -

0.20 -

2.11%

9.27

9.27

9.27

5,000

46,350

1

270

-

4732

彥臣

19.00

19.47

-

18.69

-

-

-

-

-

-

-

-

214

-

4734

國維

5.70

6.00

5.92

6.00 -

0.08 -

1.33%

5.95

5.90

5.90

4,000

23,700

2

435

-

4738

尚化

17.00

17.50

-

17.36

-

-

-

-

-

-

-

-

656

-

4740

慕德生

12.20

12.40

12.33

12.30 +

0.03 +

0.24%

12.40

12.30

12.30

10,000

123,300

4

450

-

4741

泓瀚

36.50

37.68

37.00

36.55 +

0.45 +

1.23%

37.00

37.00

37.00

2,000

74,000

1

184

-

4744

皇將

20.20

21.21

20.86

20.51 +

0.35 +

1.71%

21.21

20.51

20.51

4,000

83,440

2

206

-

4745

F-合富

29.80

31.00

-

31.00

-

-

-

-

-

-

-

-

486

-

4747

強生

32.80

34.47

-

34.47

-

-

-

-

-

-

-

-

160

-

4913

宇辰

10.10

10.52

10.23

10.06 +

0.17 +

1.69%

10.35

10.00

10.30

40,855

418,150

20

500

-

4915

致伸

23.90

24.42

23.91

22.91 +

1.00 +

4.36%

24.36

23.50

24.00

351,000

8,393,670

96

4,015

1010619

c4916

事欣科

103.00

107.00

101.02

101.00 +

0.02 +

0.02%

105.00

101.00

105.00

240,300

24,275,500

3

240

-

4920

尚芳

43.23

45.50

-

43.48

-

-

-

-

-

-

-

-

289

-

4921

宏陽

4.66

4.70

4.69

4.68 +

0.01 +

0.21%

4.70

4.66

4.70

8,000

37,500

5

635

-

4922

旭能

2.79

2.89

2.83

2.90 -

0.07 -

2.41%

2.90

2.79

2.79

27,000

76,400

9

2,775

-

4923

力士

14.54

15.25

-

15.26

-

-

-

-

-

-

-

-

200

-

4925

智微

35.60

36.20

35.98

35.80 +

0.18 +

0.50%

36.20

35.80

35.80

19,590

704,922

12

722

-

4929

華燈

4.49

4.65

4.61

4.62 -

0.01 -

0.22%

4.62

4.60

4.60

10,000

46,080

5

269

-

4931

新盛力

10.83

11.30

-

11.36

-

-

-

-

-

-

-

-

689

-

4932

瑞晶

9.95

10.21

9.78

8.83 +

0.95 +

10.76%

10.04

9.00

10.00

1,217,000

11,898,120

69

29,451

-

4941

晶積

20.60

21.38

21.40

20.54 +

0.86 +

4.19%

21.40

21.40

21.40

2,000

42,800

1

500

-

4943

F-康控

34.20

36.00

-

34.20

-

-

-

-

-

-

-

-

436

1001206

a4949

有成

53.00

55.00

53.00

53.00

0.00

0.00%

53.00

53.00

53.00

2,000

106,000

1

373

1010412

A4951

精拓科

12.00

12.30

-

12.20

-

-

-

-

-

-

-

-

464

-

4953

緯軟

18.00

18.84

-

18.50

-

-

-

-

-

-

-

-

339

-

4961

天鈺

25.00

25.78

25.36

25.36

0.00

0.00%

25.70

25.20

25.40

115,030

2,916,971

32

751

-

4962

維翰

14.73

15.49

-

15.44

-

-

-

-

-

-

-

-

457

-

4967

十銓

15.49

16.14

-

16.05

-

-

-

-

-

-

-

-

498

-

4968

立積

25.00

26.00

25.18

25.75 -

0.57 -

2.21%

25.18

25.18

25.18

4,000

100,720

2

404

-

4969

鑫晶鑽

21.30

22.00

21.80

22.09 -

0.29 -

1.31%

22.10

21.00

21.45

279,542

6,095,240

72

1,610

-

4972

湯石

33.82

34.50

33.96

35.00 -

1.04 -

2.97%

34.20

33.85

33.85

13,000

441,450

6

275

-

4975

福聚能

10.45

10.70

10.85

11.47 -

0.62 -

5.41%

11.70

10.26

10.50

381,366

4,138,236

167

6,532

-

4976

佳凌

52.20

54.50

52.67

53.19 -

0.52 -

0.98%

53.00

52.00

52.50

9,000

474,000

5

906

1010619

c4978

宏普科

10.00

10.36

12.20

13.20 -

1.00 -

7.58%

13.50

10.36

10.36

1,702

20,772

3

169

-

4980

佐臻

24.75

26.00

-

26.08

-

-

-

-

-

-

-

-

228

-

4989

榮科

8.99

9.20

9.12

9.11 +

0.01 +

0.11%

9.20

9.10

9.20

5,000

45,600

2

603

-

4990

晶美

19.00

19.47

19.48

20.00 -

0.52 -

2.60%

20.00

19.20

19.30

82,604

1,609,228

37

612

-

4991

F-環宇

28.88

30.30

-

30.40

-

-

-

-

-

-

-

-

365

-

4996

智盛

16.70

17.10

16.85

16.80 +

0.05 +

0.30%

16.90

16.00

16.90

4,001

67,416

4

948

-

4997

齊瀚

15.00

15.30

15.00

15.00

0.00

0.00%

15.00

15.00

15.00

2,000

30,000

1

258

-

4999

鑫禾

66.50

68.42

67.17

67.20 -

0.03 -

0.04%

67.50

66.50

67.20

21,500

1,444,100

12

370

-

5216

晶讚

6.40

6.57

-

6.80

-

-

-

-

-

-

-

-

357

-

5217

旭泓

28.30

29.47

28.46

28.04 +

0.42 +

1.50%

28.94

28.00

28.94

21,000

597,560

12

2,500

-

5221

合晶光

9.03

9.42

9.10

9.41 -

0.31 -

3.29%

9.10

9.10

9.10

4,000

36,400

2

550

-

5226

太一

14.45

15.20

14.53

14.45 +

0.08 +

0.55%

14.60

14.45

14.45

8,000

116,200

4

233

-

5229

立宇

11.02

11.40

11.37

11.35 +

0.02 +

0.18%

11.60

11.30

11.60

11,000

125,100

7

612

-

5232

F-怡德

45.60

48.00

-

48.01

-

-

-

-

-

-

-

-

205

-

5233

有量

23.90

24.73

24.20

24.00 +

0.20 +

0.83%

24.70

24.00

24.00

46,000

1,113,200

17

425

-

5234

達興

38.80

40.00

39.15

39.01 +

0.14 +

0.36%

39.80

39.00

39.50

26,000

1,018,000

16

802

1010307

a5238

威力能

6.60

6.75

6.65

6.70 -

0.05 -

0.75%

6.70

6.60

6.70

8,000

53,200

4

443

-

5239

宏鈺

39.05

40.30

40.21

40.63 -

0.42 -

1.03%

41.05

40.00

40.00

51,600

2,074,690

17

280

-

5240

建騰

29.40

30.30

30.00

29.50 +

0.50 +

1.69%

30.00

30.00

30.00

10,000

300,000

2

353

-

5242

佳晶科

19.38

20.20

19.50

19.68 -

0.18 -

0.91%

19.50

19.50

19.50

1,000

19,500

1

724

-

5244

弘凱

20.00

20.80

20.32

20.40 -

0.08 -

0.39%

20.40

20.20

20.20

14,000

284,500

6

588

-

5245

智晶

15.11

15.70

-

15.73

-

-

-

-

-

-

-

-

357

-

5247

映相

37.80

39.00

38.33

37.35 +

0.98 +

2.62%

39.00

38.00

39.00

28,000

1,073,360

17

500

-

5248

景傳

53.00

55.00

53.80

54.64 -

0.84 -

1.54%

54.00

53.50

54.00

7,000

376,600

6

165

-

5250

奇岩

16.77

17.40

-

17.60

-

-

-

-

-

-

-

-

253

-

5251

天鉞電

28.98

29.65

29.40

30.14 -

0.74 -

2.46%

29.40

29.40

29.40

2,000

58,800

1

203

1010612

A5255

美桀

27.30

28.42

-

28.43

-

-

-

-

-

-

-

-

336

-

5256

銳捷

77.00

77.89

76.31

75.21 +

1.10 +

1.46%

77.50

75.00

77.50

171,000

13,048,200

51

217

-

5257

北儒

36.00

37.50

37.00

36.50 +

0.50 +

1.37%

37.00

37.00

37.00

4,000

148,000

2

1,150

-

5258

虹堡

22.10

23.00

23.00

22.45 +

0.55 +

2.45%

23.00

23.00

23.00

500

11,500

1

459

-

5259

清惠

16.00

16.73

-

16.31

-

-

-

-

-

-

-

-

543

-

5261

創傑

16.40

17.10

16.42

16.48 -

0.06 -

0.36%

16.45

16.40

16.45

3,000

49,250

3

554

-

5263

智崴

54.15

57.00

56.00

56.33 -

0.33 -

0.59%

56.50

55.50

55.50

2,000

112,000

2

226

-

5265

琉明斯

15.49

16.10

-

16.10

-

-

-

-

-

-

-

-

402

-

5267

龍翩

63.50

65.78

56.20

60.43 -

4.23 -

7.00%

56.20

56.20

56.20

1

56

1

255

-

5269

祥碩

114.00

117.89

116.00

116.73 -

0.73 -

0.63%

117.00

115.00

117.00

4,000

464,000

3

475

-

5271

紘通

29.00

29.40

29.23

29.00 +

0.23 +

0.79%

30.30

28.50

29.00

98,000

2,864,220

44

200

-

5272

笙科

28.50

29.66

29.00

28.99 +

0.01 +

0.03%

29.00

29.00

29.00

10,000

290,000

1

409

-

5274

信驊

84.30

86.00

84.50

84.42 +

0.08 +

0.09%

84.80

84.00

84.80

23,000

1,943,500

7

201

-

5275

誠加

44.00

46.30

45.13

47.18 -

2.05 -

4.35%

47.15

44.00

46.00

10,100

455,790

10

130

-

5278

尚凡

167.00

174.00

-

174.00

-

-

-

-

-

-

-

-

120

-

5863

台北銀

10.25

10.42

10.72

10.52 +

0.20 +

1.90%

10.75

10.05

10.75

4,610,290

49,438,960

20

2,310

-

5864

致和證

6.32

6.62

-

6.59

-

-

-

-

-

-

-

-

2,102

-

6272

驊陞

14.30

14.73

14.30

14.32 -

0.02 -

0.14%

14.30

14.30

14.30

5,000

71,500

3

625

-

6288

聯嘉

8.79

9.00

8.95

8.90 +

0.05 +

0.56%

8.95

8.95

8.95

2,000

17,900

2

1,289

-

6401

助群

9.36

9.84

-

9.70

-

-

-

-

-

-

-

-

455

-

6504

南六

35.80

37.40

-

37.36

-

-

-

-

-

-

-

-

600

-

6507

新力美

24.20

25.47

24.88

24.90 -

0.02 -

0.08%

25.00

24.20

24.20

12,087

300,757

6

635

-

6701

達和

18.60

19.47

-

19.26

-

-

-

-

-

-

-

-

1,831

-

8029

久尹

11.75

11.90

11.81

11.79 +

0.02 +

0.17%

11.90

11.70

11.80

47,000

555,000

17

605

-

8038

長園科

89.00

91.00

90.27

90.36 -

0.09 -

0.10%

91.00

90.00

90.00

11,000

993,000

7

419

-

8041

東精電

17.60

18.30

17.84

19.02 -

1.18 -

6.20%

18.50

17.62

17.62

73,350

1,308,687

19

246

-

8056

達鴻

10.90

11.00

10.99

11.04 -

0.05 -

0.45%

11.70

10.90

11.00

939,135

10,322,141

144

9,083

-

8065

天瑞

8.05

8.42

8.24

8.19 +

0.05 +

0.61%

8.30

8.20

8.20

22,000

181,250

12

595

-

8115

帝聞

16.60

16.80

-

16.68

-

-

-

-

-

-

-

-

801

-

8122

神通

35.00

36.00

35.34

35.14 +

0.20 +

0.57%

35.40

35.14

35.40

2,546

89,986

2

1,998

-

8127

利汎

3.57

3.72

-

3.71

-

-

-

-

-

-

-

-

428

-

8147

正淩

14.70

15.36

-

15.30

-

-

-

-

-

-

-

-

170

-

8155

博智

19.15

19.90

19.90

19.90

0.00

0.00%

19.90

19.90

19.90

1,000

19,900

1

357

1010627

A8176

智捷

12.90

13.36

13.02

13.03 -

0.01 -

0.08%

13.10

12.90

13.00

37,000

481,750

11

684

-

8179

旭德

8.93

9.21

9.00

9.00

0.00

0.00%

9.00

9.00

9.00

1,100

9,900

2

3,286

-

8197

研能

19.00

19.89

19.55

19.53 +

0.02 +

0.10%

19.60

19.50

19.60

21,000

410,500

7

617

-

8297

金橋電

4.15

4.36

-

4.17

-

-

-

-

-

-

-

-

660

-

8307

威達

25.85

27.21

-

27.20

-

-

-

-

-

-

-

-

4,120

-

8329

台視

13.90

14.05

13.95

13.93 +

0.02 +

0.14%

14.00

13.70

13.70

20,000

278,900

8

2,806

-

8351

新東亞

6.30

6.50

6.40

6.45 -

0.05 -

0.78%

6.40

6.40

6.40

6,000

38,400

3

734

-

8359

錢櫃

58.80

59.90

59.00

59.26 -

0.26 -

0.44%

59.00

59.00

59.00

2,000

118,000

1

1,365

-

8409

商之器

22.99

23.60

-

23.40

-

-

-

-

-

-

-

-

200

-

8414

F-富怡

19.10

20.00

-

18.90

-

-

-

-

-

-

-

-

220

-

8415

大國鋼

11.97

12.50

-

12.41

-

-

-

-

-

-

-

-

4,000

-

8416

實威

64.00

66.00

65.30

63.52 +

1.78 +

2.80%

66.31

64.75

65.00

14,150

924,050

11

233

1010629

B8420

明揚

17.67

18.20

18.20

19.02 -

0.82 -

4.31%

18.50

18.15

18.15

7,000

127,400

5

453

-

8421

旭源

28.50

29.50

29.35

28.50 +

0.85 +

2.98%

29.35

29.35

29.35

1,000

29,350

1

286

1010507

A8424

惠普

27.60

28.20

27.70

27.60 +

0.10 +

0.36%

27.70

27.70

27.70

2,000

55,400

1

252

-

8431

匯鑽科

30.88

31.57

-

31.40

-

-

-

-

-

-

-

-

360

-

8433

弘帆

39.71

41.00

42.15

45.89 -

3.74 -

8.15%

42.75

41.00

41.30

14,000

590,100

7

600

-

8435

鉅邁

46.00

48.30

-

48.00

-

-

-

-

-

-

-

-

249

-

8436

大江

67.50

70.52

68.13

68.00 +

0.13 +

0.19%

68.30

68.00

68.00

11,900

810,700

6

226

-

8438

昶昕

37.50

38.20

-

38.08

-

-

-

-

-

-

-

-

627

-

8440

綠電

39.50

40.50

40.15

39.53 +

0.62 +

1.57%

40.50

39.80

40.50

2,000

80,300

2

282

-

8977

南國

68.88

72.50

-

72.10

-

-

-

-

-

-

-

-

354

-

9957

燁聯

8.30

8.53

8.73

8.62 +

0.11 +

1.28%

9.05

8.30

9.05

63,000

549,810

17

22,004

-

9961

儀大

15.20

15.50

15.53

15.49 +

0.04 +

0.26%

16.00

15.30

15.50

4,000

62,100

3

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

17,744,474

301,331,712

2,754

次日異動資料:======-==========-================================================================================================================================-===========8414

F-富怡

停止交易

22000000======-==========-================================================================================================================================-===========【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/07/02 16:29:39

社群留言