回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 07月 02日

中央商情網/ 2012.07.02 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

11.40

153

11.35

284

11.30

495

11.25P2

1,696

11.20

1,458

11.15

1,197

11.10P1

2,705

11.05

1,180

11.00#

2,085

10.95

726

10.90

1,724

10.85

1,511

10.80

1,919

10.75

1,263

10.70

1,446

10.65S1

4,786

10.60

1,157

10.55

1,520

10.50

1,517

10.45

485

10.40

1,722

10.35

689

10.30

1,449

10.25

1,179

10.20

1,358

10.15

254

10.10

1,161

10.05S2

3,622

10.00

1,806

9.99

200

9.98

198

9.97

218

9.96

158

9.95

184

9.94

61

9.93

101

9.92

256

9.91

767

9.90

430

9.89

30

9.88

59

9.87

14

9.86

28

9.85

270

9.84

92

9.83

44

9.82

62

9.81

160

9.80

477

9.79

53

9.78

23

9.77

1

9.75

100

9.73

2

9.72

12

9.71

679

9.70

80

9.69

7

9.67

12

9.65

70

9.41

793

9.40

376

9.39

152

9.38

23

9.36

23

9.35

33

9.33

1

9.30

35

9.29

72

9.26

10

9.25

32

9.23

11

9.21

27

9.20

152

9.19

83

9.18

16

9.17

18

9.16

30

9.15

138

9.14

17

9.13

12

9.12

10

9.11

25

9.10

176

9.09

47

9.08

44

9.07

73

9.06

98

9.05

106

9.04

75

9.03

39

9.02

17

9.01

81

9.00

334

8.99

31

8.98

47

8.97

54

8.96

71

8.95

80

8.94

17

8.93

4

8.92

39

8.91

26

8.90

167

8.89

65

8.88

20

8.87

22

8.86

50

8.85

51

8.84

10

8.83

38

8.82

39

8.81

71

8.80

718

8.79

139

8.78

120

8.77

117

8.76

270

8.75

283

8.74

58

8.73

23

8.72

29

8.71

130

8.70

466

8.69

102

8.68

55

8.67

62

8.66

73

8.65

18

8.64

25

8.63

9

8.62

26

8.61

1

8.55

69【東訊  

2321】 成交價

累計成交張數

2.44

22

2.40

32

2.38

24

2.37

8

2.34

2

2.30P2

44

2.29P1

59

2.26

2

2.25

17

2.24

2

2.23

10

2.22

20

2.21

24

2.17

5

2.16

33

2.15#

21

2.14

5

2.13

7

2.12

3

2.09

9

2.07

14

2.06

13

2.05

2

2.04

20

2.02

56

2.00

47

1.98

52

1.97

55

1.95S2

114

1.94

6

1.93

46

1.92S1

419

1.90

46

1.89

3

1.86

20

1.85

81

1.81

3

1.77

14

1.76

1【友訊  

2332】 成交價

累計成交張數

19.55

13

19.50

141

19.45

84

19.40

489

19.35P1

1,879

19.30P2

1,103

19.25#

1,537

19.20

1,876

19.15

2,048

19.10

1,382

19.05

2,063

19.00S1

6,896

18.95S2

2,771

18.90

2,127

18.85

567

18.80

196

18.75

23

18.05

959【智邦  

2345】 成交價

累計成交張數

17.00P1

953

16.95#

1,229

16.90

900

16.85

1,243

16.80

699

16.75

1,229

16.70

1,242

16.65

1,954

16.60S1

3,559

16.55S2

3,243

16.50

3,105

16.45

1,794

16.40

1,322

16.35

639

16.30

763

16.25

85

16.20

3

15.85

1,215【毅嘉  

2402】 成交價

累計成交張數

16.10

219

16.05

370

16.00

205

15.95

358

15.90

1,261

15.85

1,683

15.80

3,314

15.75P1

7,125

15.70

4,363

15.65

4,808

15.60P2

5,318

15.55

2,698

15.50

3,361

15.45

1,585

15.40

2,941

15.35

1,974

15.30

2,427

15.25

1,896

15.20

2,555

15.15

2,411

15.10

4,155

15.05

2,609

15.00#

6,607

14.95S1

2,692

14.90S2

2,415

14.85

2,310

14.80

1,909

14.75

1,140

14.70

2,052

14.65

1,323

14.60

1,118

14.55

1,555

14.50

2,111

14.45

348

14.40

312【中華電 

2412】 成交價

累計成交張數

94.00P1

2,454

93.90#

893

93.80

1,478

93.70

3,699

93.60

3,481

93.50

2,697

93.40

1,280

93.30

1,565

93.20

1,271

93.10

1,621

93.00

4,561

92.90

3,055

92.80

3,171

92.70

2,010

92.60

991

92.50

794

92.40

259

92.30

49

92.20

83

92.10

45

92.00

999

91.90

2,066

91.80

853

91.70

2,586

91.60

4,344

91.50

4,421

91.40

1,423

91.30

2,209

91.20

2,595

91.10

2,115

91.00

5,472

90.90

5,290

90.80

6,785

90.70S2

9,171

90.60S1

9,274

90.50

8,093

90.40

5,794

90.30

4,813

90.20

4,186

90.10

8,836

90.00

6,680

89.90

3,401

89.80

1,367【仲琦  

2419】 成交價

累計成交張數

17.75

46

17.70P2

186

17.65P1

221

17.60#

372

17.55

263

17.50

206

17.45

111

17.40

199

17.35

250

17.30

93

17.25

36

17.20

154

17.15

186

17.10

614

17.05

604

17.00

771

16.95

855

16.90

911

16.85

659

16.80

702

16.75

603

16.70

835

16.65

340

16.60

680

16.55S2

1,086

16.50S1

1,149

16.45

658

16.40

521

16.35

568

16.30

688

16.25

253

16.20

266

16.15

111

16.10

143

16.05

5

16.00

19【美律  

2439】 成交價

累計成交張數

43.90

10

43.85

48

43.80

79

43.75

3

43.70

50

43.60

17

43.50

136

43.45

95

43.40

271

43.35

22

43.30

237

43.25

357

43.20

101

43.10

2

43.05

11

43.00

165

42.90

53

42.85

60

42.80

30

42.75

47

42.70

112

42.65

14

42.60

90

42.55

13

42.50

533

42.45

326

42.40

1,146

42.35

639

42.30

655

42.25

250

42.20

423

42.15

690

42.10

614

42.05

144

42.00

1,450

41.95

295

41.90

523

41.85

190

41.80

336

41.75

881

41.70

391

41.65

161

41.60

272

41.55

133

41.50

398

41.45

36

41.40

125

41.35

100

41.30

481

41.25

211

41.20

915

41.15

259

41.10

567

41.05

258

41.00

1,567

40.95

292

40.90

771

40.85

566

40.80

996

40.75

476

40.70

1,267

40.65

947

40.60P1

1,881

40.55

1,249

40.50

1,617

40.45

481

40.40

965

40.35

561

40.30

1,053

40.25

1,031

40.20

659

40.15

242

40.10

657

40.05

333

40.00P2

1,625

39.95

700

39.90

670

39.85

359

39.80

750

39.75

504

39.70

816

39.65#

404

39.60

631

39.55

295

39.50

920

39.45

202

39.40

404

39.35

213

39.30

701

39.25

569

39.20S1

1,308

39.15

418

39.10

809

39.05

231

39.00

935

38.95

215

38.90

396

38.85

249

38.80

625

38.75

379

38.70

713

38.65

347

38.60

451

38.55

240

38.50

749

38.45

334

38.40

370

38.35

544

38.30S2

1,253

38.25

272

38.20

399

38.15

236

38.10

454

38.05

236

38.00

523

37.95

26

37.90

8

37.85

28

37.80

105

37.70

50【友旺  

2444】 成交價

累計成交張數

7.63P1

506

7.62P2

73

7.61

2

7.60

24

7.59

14

7.58

4

7.57#

40

7.56

3

7.55

2

7.51

5

7.50

30

7.48

67

7.36

62

7.35

48

7.34

22

7.33

26

7.32

108

7.31

10

7.30

66

7.29

65

7.24

15

7.22

1

7.20

63

7.19

159

7.18

59

7.17

1

7.16

8

7.15

21

7.14S1

850

7.13

29

7.12

8

7.10

34

7.07

1

6.99

5

6.97

5

6.90

27

6.89

18

6.88

18

6.87

7

6.86

2

6.85

4

6.84

21

6.83

21

6.82

5

6.81

2

6.80

46

6.79

24

6.78

20

6.77

6

6.75

25

6.74

20

6.73

8

6.72

72

6.71

70

6.70

163

6.69

54

6.68

80

6.67

132

6.66

62

6.65

87

6.64

25

6.63

73

6.62

48

6.61

26

6.60S2

353

6.59

55

6.58

139

6.57

39

6.56

117

6.55

144

6.54

29

6.53

28

6.52

57

6.51

77

6.50

128

6.45

7

6.38

15【神腦  

2450】 成交價

累計成交張數 108.00

51 107.50

74 107.00

663 106.50P2

1,095 106.00

1,037 105.50P1

4,357 105.00#

3,668 104.50

1,734 104.00S1

2,444 103.50

1,618 103.00

1,920 102.50

1,640 102.00

2,192 101.50S2

2,422 101.00

2,033 100.50

1,470 100.00

1,229

99.90

420

99.80

181

99.70

181

99.60

148

99.50

219

99.40

130

99.30

157

99.20

158

99.10

152

99.00

295

98.90

78

98.80

78

98.70

106

98.60

79

98.50

187

98.40

189

98.30

103

98.20

81

98.10

113

98.00

83

97.90

32

97.80

26

97.70

21

97.60

39

97.50

111

97.40

60

97.30

135

97.20

78

97.10

170

97.00

91

96.90

28

96.80

105

96.70

7【全新  

2455】 成交價

累計成交張數

48.30P1

182

48.25P2

27

48.20#

508

48.15

275

48.10

397

48.05

225

48.00

857

47.95

291

47.90

354

47.85

137

47.80

96

47.75

12

47.70

130

47.50

77

47.45

35

47.40

1

47.25

126

47.20

54

47.15

29

47.10

118

47.05

20

47.00

449

46.95

519

46.90

608

46.85

285

46.80

700

46.75

446

46.70

972

46.65

394

46.60

1,013

46.55

559

46.50

2,115

46.45

523

46.40

1,248

46.35

777

46.30

1,944

46.25

1,014

46.20

1,881

46.15

903

46.10

1,200

46.05

636

46.00S2

2,205

45.95

384

45.90

644

45.85

512

45.80

1,187

45.75

811

45.70

801

45.65

516

45.60

625

45.55

195

45.50

642

45.45

159

45.40

180

45.35

256

45.30

399

45.25

128

45.20

843

45.15

243

45.10

987

45.05

389

45.00

1,623

44.95

367

44.90

631

44.85

84

44.80

458

44.75

471

44.70

627

44.65

294

44.60

702

44.55

882

44.50

1,192

44.45

478

44.40

798

44.35

594

44.30

971

44.25

600

44.20

1,367

44.15

1,036

44.10

760

44.05

434

44.00S1

2,211

43.95

1,654

43.90

1,639

43.85

673

43.80

1,156

43.75

503

43.70

902

43.65

546

43.60

873

43.55

448

43.50

1,572

43.45

974

43.40

432

43.35

134

43.30

56

43.25

7

43.20

74

43.15

11

43.10

87

43.05

137

43.00

439

42.95

128

42.90

123

42.85

6

42.80

73

42.75

19

42.70

80

42.65

16

42.60

107

42.55

122

42.50

738

42.45

587

42.40

509

42.35

313

42.30

662

42.25

75

42.20

133

42.15

190

42.10

312

42.05

253

42.00

935

41.95

324

41.90

535

41.85

471

41.80

630

41.75

631

41.70

429

41.65

816

41.60

322

41.55

89

41.50

410

41.45

74

41.40

257

41.35

110

41.30

264

41.25

232

41.20

368

41.15

27

41.10

70

41.05

89

41.00

296

40.95

87

40.90

457【兆赫  

2485】 成交價

累計成交張數

32.50

171

32.45

285

32.40

378

32.35

197

32.30

839

32.25

343

32.20P1

1,180

32.15P2

875

32.10#

1,206

32.05

382

32.00S2

1,300

31.95S1

1,419

31.90

812

31.85

363

31.80

383

31.75

180

31.70

277

31.65

106

31.60

330

31.55

280

31.50

378

31.45

50

31.40

68

31.35

188

31.30

4

31.20

37

31.15

157

31.10

74

31.00

69

30.95

50

30.90

82

30.85

17

30.80

13

30.70

39

30.65

40

30.60

87

30.55

45

30.50

115

30.45

21

30.40

103

30.35

108

30.30

254

30.25

239

30.20

322

30.15

166

30.10

284

30.05

97

30.00

573

29.95

92

29.90

334

29.85

122

29.80

244

29.75

192

29.70

370

29.65

172

29.60

219

29.55

54

29.50

33

29.45

28

29.40

80

29.35

85

29.30

201

29.25

150

29.20

156

29.15

48

29.10

109

29.05

32

29.00

185

28.95

79

28.90

129

28.85

44

28.80

151

28.75

23

28.70

18

28.65

2

28.50

2

28.45

15【卓越  

2496】 成交價

累計成交張數

11.75P2

13

11.50P1

49

11.30

7

11.25

2

11.10

10

11.00#

35

10.95

25

10.90

3

10.80

40

10.70

2

10.60S1

116

10.55

8

10.50

10

10.45

13

10.40

17

10.20

13

10.10

22

10.05

4

10.00

18

9.91

4

9.90

19

9.83S2

61

9.80

10

9.70

9

9.60

6

9.20

11

9.19

25

8.59

11

8.03

5

7.51

19

7.50

3【宏達電 

2498】 成交價

累計成交張數 406.00

726 405.00

46 404.50

153 404.00

245 403.50

23 403.00

466 402.50

239 402.00

830 401.50

386 401.00

2,242 400.50

1,000 400.00P1

3,557 399.50

977 399.00

1,043 398.50

448 398.00

648 397.50

396 397.00

414 396.50

513 396.00

1,104 395.50

670 395.00P2

2,665 394.50

1,370 394.00

1,950 393.50

1,522 393.00

1,917 392.50

463 392.00

1,150 391.50

869 391.00

2,077 390.50#

850 390.00

5,477 389.50

1,356 389.00

957 388.50

1,068 388.00

1,456 387.50

976 387.00

1,895 386.50

1,966 386.00

5,212 385.50

1,368 385.00

4,150 384.50

2,410 384.00

2,955 383.50

1,828 383.00

1,849 382.50

1,586 382.00

2,558 381.50

1,781 381.00

2,289 380.50

1,647 380.00

6,783 379.50

3,113 379.00

2,297 378.50

2,089 378.00S2

8,572 377.50

1,029 377.00

1,584 376.50

1,160 376.00

3,120 375.50

2,352 375.00

4,253 374.50

1,571 374.00

2,801 373.50

1,528 373.00

1,841 372.50

1,091 372.00

1,399 371.50

1,221 371.00

325 370.50

120 370.00

786 369.50

454 369.00

3,830 368.50

423 368.00

624 367.50

1,041 367.00

237 365.00

878 364.50

179 364.00

697 363.50

451 363.00

2,785 362.50

1,530 362.00

1,165 361.50

2,382 361.00

1,639 360.50

921 360.00

2,047 359.50

1,148 359.00

1,632 358.50

635 358.00

874 357.50

135 357.00

199 355.50

134 355.00

48 354.50

198 354.00

417 353.50

344 353.00

655 352.50

375 352.00S1

8,645 351.50

812 351.00

1,407 350.50

1,100 350.00

3,129 349.50

966 349.00

2,203 348.50

1,607 348.00

3,137 347.50

1,205 347.00

5,715 346.50

2,740 346.00

4,541 345.50

2,188 345.00

4,303 344.50

722 344.00

1,101 343.50

771 343.00

1,184 342.50

846 342.00

1,281 341.50

876 341.00

6,322 340.50

643 340.00

2,028 339.50

726 339.00

597 338.50

384 338.00

422 337.50

56 337.00

184【星通  

3025】 成交價

累計成交張數

8.42P1

19

8.40#

30

8.39

2

8.35

1

8.33

12

8.31

8

8.30

8

8.29

2

8.28

14

8.27

3

8.26

3

8.25

2

8.20S1

181

8.19

4

8.18

17

8.17

2

8.16

5

8.15

14

8.13

3

8.12

17

8.11

7

8.10

83

8.09

88

8.08S2

92

8.07

22

8.06

61

8.05

45

8.04

2

8.03

14

8.02

67

8.01

52

8.00

59

7.99

1

7.98

2

7.97

1

7.93

3

7.92

4

7.90

14【盛達  

3027】 成交價

累計成交張數

10.25P1

5

10.20#

32

10.15

52

10.10S2

150

10.05

94

10.00S1

336

9.99

8

9.98

73

9.97

31

9.96

21

9.95

61

9.94

5

9.93

7

9.92

39

9.91

15

9.90

33

9.88

2

9.87

12

9.86

48

9.85

13

9.84

9

9.83

12

9.82

16

9.81

11

9.80

50

9.79

7

9.78

10

9.76

2

9.75

28

9.74

10

9.73

14

9.72

1

9.70

1

9.69

2

9.68

1

9.66

8

9.65

11

9.64

18

9.60

5【台灣大 

3045】 成交價

累計成交張數

99.80#

437

99.70

254

99.60

99

99.50

214

99.40

539

99.30

830

99.20

1,474

99.10

1,005

99.00

1,230

98.90

614

98.80

393

98.70

79

98.60

81

98.50

1,128

98.40

26

98.30

297

98.20

387

98.10

284

98.00

747

97.90

219

97.80

107

97.70

226

97.60

200

97.50

570

97.40

252

97.30

619

97.20

747

97.10

587

97.00

725

96.90

331

96.80

284

96.70

96

96.60

47

96.50

270

96.40

526

96.30

659

96.20

1,478

96.10

534

96.00

2,341

95.90

1,774

95.80

2,677

95.70

745

95.60

372

95.50

241

95.40

243

95.30

175

95.20

238

95.10

168

95.00

578

94.90

265

94.80

1,214

94.70

1,324

94.60

1,772

94.50S2

7,574

94.40

5,730

94.30

1,478

94.20

1,625

94.10

2,107

94.00

4,886

93.90

2,751

93.80

1,534

93.70

2,284

93.60

5,302

93.50S1

8,207

93.40

2,596

93.30

2,363

93.20

2,443

93.10

4,414

93.00

6,902

92.90

1,150

92.80

1,193

92.70

291

92.60

1,314

92.50

4,275

92.40

799

92.30

4,628

92.20

372【訊舟  

3047】 成交價

累計成交張數

11.00

94

10.95

286

10.90

196

10.85P2

695

10.80P1

1,111

10.75#

708

10.70

523

10.65

513

10.60

693

10.55

1,040

10.50

722

10.45S2

1,048

10.40S1

1,119

10.35

779

10.30

581

10.25

410

10.20

424

10.15

395

10.10

602

10.05

397

10.00

465

9.99

71

9.98

111

9.97

72

9.96

68

9.95

109

9.94

179

9.93

88

9.92

84

9.91

132

9.90

170

9.89

54

9.88

64

9.87

26

9.86

83

9.85

112

9.84

38

9.83

10

9.82

22

9.81

43

9.80

160

9.79

33

9.78

39

9.77

25

9.76

144

9.75

25

9.74

19

9.72

35【建漢  

3062】 成交價

累計成交張數

23.55

2

23.50

107

23.45

84

23.40

73

23.35

30

23.30

189

23.25

18

23.20

76

23.15

235

23.10P2

663

23.05

527

23.00P1

1,615

22.95#

1,031

22.90S1

1,325

22.85

900

22.80S2

1,286

22.75

657

22.70

1,083

22.65

776

22.60

1,253

22.55

483

22.50

875

22.45

334

22.40

626

22.35

365

22.30

323

22.25

144

22.20

224

22.15

208

22.10

98

22.05

13

22.00

171

21.95

65

21.90

224

21.85

231

21.80

158

21.75

25

21.70

18

21.65

171

21.60

20

21.40

965【閎暉  

3311】 成交價

累計成交張數

67.30

8

67.20

42

67.10

98

67.00

220

66.90

87

66.80

88

66.70P2

402

66.60

329

66.50

325

66.40

173

66.30

302

66.20P1

431

66.10

280

66.00#

884

65.90

351

65.80

445

65.70

336

65.60

491

65.50

588

65.40

595

65.30

650

65.20

616

65.10

416

65.00S2

1,230

64.90

414

64.80

474

64.70

203

64.60

319

64.50

515

64.40

359

64.30

313

64.20

382

64.10

329

64.00

644

63.90

282

63.80

144

63.70

292

63.60

327

63.50S1

1,888

63.40

269

63.30

274

63.20

391

63.10

219

63.00

155

62.90

41

62.80

166

62.70

78

62.60

29

62.40

2

62.30

19【明泰  

3380】 成交價

累計成交張數

23.00

34

22.95

2

22.90

94

22.85

13

22.80

15

22.75

37

22.70

179

22.65

240

22.60P2

1,162

22.55

637

22.50P1

1,266

22.45

681

22.40#

933

22.35

543

22.30

716

22.25

834

22.20

743

22.15

247

22.10

735

22.05

407

22.00S2

1,110

21.95

643

21.90

419

21.85

296

21.80

913

21.75

527

21.70

1,104

21.65

567

21.60

421

21.55

855

21.50

461

21.45

516

21.40

476

21.35

489

21.30

896

21.25

696

21.20

734

21.15

412

21.10

61

21.05

99

21.00

56

20.60S1

1,136【譁裕  

3419】 成交價

累計成交張數

14.65

9

14.40

1

14.35

9

14.30

20

14.25

6

14.20

4

14.10

27

14.05

45

14.00P1

324

13.95P2

47

13.90#

224

13.85

77

13.80

79

13.75

47

13.70

101

13.65

69

13.60

78

13.55

70

13.50

42

13.45

50

13.40

36

13.35

8

13.30

33

13.25

20

13.20

116

13.15

147

13.10S2

192

13.05

39

13.00S1

250

12.95

30【智易  

3596】 成交價

累計成交張數

34.80

114

34.70

155

34.60

136

34.55

9

34.50P2

376

34.45

47

34.40

60

34.35

20

34.30

166

34.25

27

34.20P1

1,114

34.15

147

34.10

81

34.05

53

34.00#

434

33.95

128

33.90

222

33.85

42

33.80

73

33.75

12

33.70

73

33.65

73

33.60

136

33.55

61

33.50

250

33.45

41

33.40

168

33.35

76

33.30

291

33.25

282

33.20

658

33.15

247

33.10

528

33.05

247

33.00S2

785

32.95

80

32.90

283

32.85

193

32.80

232

32.75

206

32.70

382

32.65

125

32.60

276

32.55

225

32.50

400

32.45

239

32.40

460

32.35

410

32.30S1

817

32.25

179

32.20

458

32.15

109

32.10

164

32.05

94

32.00

175

31.95

79

31.90

31

31.85

32

31.80

56

31.75

20

31.70

105

31.65

92

31.60

236

31.55

113

31.50

223

31.45

48

31.40

52

31.35

63

31.30

149

31.25

105

31.20

135

31.15

42

31.10

35

31.00

90

30.70

1

30.60

12【海華  

3694】 成交價

累計成交張數

27.45P1

746

27.40

209

27.35

11

27.30

116

27.25

87

27.20P2

245

27.15#

131

27.10

188

27.05

96

27.00

373

26.95

55

26.90

187

26.85

149

26.80

145

26.75

78

26.70

118

26.65

112

26.60

127

26.55

74

26.50

320

26.45

40

26.40

249

26.35

83

26.30

311

26.25

82

26.20

358

26.15

49

26.10

233

26.05

87

26.00

273

25.95

58

25.90S1

1,073

25.85

205

25.80S2

395

25.75

59

25.70

159

25.65

67

25.60

99

25.55

47

25.50

62

25.45

2

25.40

81

25.35

10

25.30

48

25.00

5

24.75

3

24.70

33

24.65

11

24.60

24

24.55

17

24.50

43

24.45

11

24.40

98

24.35

24

24.30

97

24.25

77

24.20

27

24.15

32

24.10

36

24.05

45

24.00

134

23.95

14

23.90

114

23.85

30

23.80

116

23.75

85

23.70

53

23.65

36

23.60

2

23.45

25

23.20

12【合勤控 

3704】 成交價

累計成交張數

16.00

145

15.95

411

15.90

442

15.85P2

720

15.80

691

15.75

676

15.70

279

15.65P1

1,007

15.60

156

15.55

106

15.50

147

15.45

115

15.40

90

15.35#

172

15.30

175

15.25

342

15.20

537

15.15

476

15.10

312

15.05

301

15.00

341

14.95

148

14.90

118

14.85

112

14.80

554

14.75S2

580

14.70S1

609

14.65

315

14.60

294

14.55

193

14.50

296

14.45

409

14.40

440

14.35

158

14.30

84

14.25

47

14.20

35【遠傳  

4904】 成交價

累計成交張數

68.20

98

68.00

30

67.90

59

67.80

32

67.70

24

67.60

92

67.50

209

67.40

244

67.30

265

67.20

264

67.10

359

67.00

1,263

66.90

728

66.80

924

66.70

1,239

66.60

1,083

66.50

934

66.40

1,458

66.30

1,832

66.20

2,081

66.10

2,795

66.00P1

8,302

65.90

4,186

65.80P2

4,831

65.70

2,711

65.60

1,185

65.50

1,197

65.40

2,408

65.30

2,924

65.20#

4,122

65.10

2,523

65.00

5,235

64.90

2,125

64.80

5,077

64.70

6,801

64.60

7,853

64.50S1

9,696

64.40

4,938

64.30

4,940

64.20

2,371

64.10

2,490

64.00

1,689

63.90

346

63.80

98

63.40S2

9,303【正文  

4906】 成交價

累計成交張數

27.30

127

27.25

11

27.20

58

27.10

205

27.05

151

27.00P1

930

26.95

307

26.90P2

339

26.85#

513

26.80

290

26.75

125

26.70

188

26.65

125

26.60

577

26.55

38

26.50

223

26.45

156

26.40

191

26.35

147

26.30

252

26.25

125

26.20

233

26.15

293

26.10

932

26.05

769

26.00

879

25.95

392

25.90

792

25.85

267

25.80

222

25.70S1

1,490

25.50

70

25.45

19

25.30

16

25.25

17

25.20

81

25.10

104

25.05

31

25.00

59

24.95

66

24.90

114

24.85

94

24.80

415

24.75

208

24.70

327

24.65

148

24.60

422

24.55

409

24.50

880

24.45S2

1,105

24.40

753

24.35

381

24.30

833

24.25

410

24.20

572

24.15

513

24.10

834

24.05

407

24.00

568

23.95

143

23.90

166

23.85

161

23.80

515

23.75

235

23.70

8【F-科納 

4984】 成交價

累計成交張數

61.80

4

61.60

9

61.50

51

61.40

6

61.30

35

61.20

33

61.10

9

61.00P2

73

60.90P1

127

60.80

29

60.70

21

60.60

7

60.50

19

60.40

4

60.30

8

60.20

1

60.00#

18

59.50S1

217

59.20

4

59.00

28

58.90

11

58.80

27

58.70

14

58.60

24

58.50S2

100

58.40

68

58.30

25

58.20

27

58.10

23

58.00

89

57.90

2

57.80

24

57.70

34

57.60

85

57.50

60

57.40

30

57.30

26

57.20

21

57.10

32

57.00

72

56.90

10

56.80

18

56.70

7

56.60

4

56.50

14

56.40

10

56.30

10

56.20

19

56.10

7

56.00

52

55.90

18

55.80

23

55.70

12

55.60

19

55.50

28

55.40

86

55.30

62

55.20

14

55.10

26

55.00

46

54.80

3

54.70

3

54.60

5

54.40

10

54.00

12

53.60

3

53.50

24

53.40

4

53.30

15

53.20

11

53.10

10

53.00

44

52.90

32

52.80

33

52.70

21

52.60

23

52.50

45

52.40

11

52.30

15

52.20

16

52.10

38

52.00

81

51.90

20

51.80

39

51.70

37

51.60

38

51.50

27

51.40

16

51.30

13

51.20

6

51.10

17

51.00

13

50.90

1

50.80

35

50.70

14

50.60

6

50.50

4

50.40

3

50.20

3

50.00

1

49.90

1

49.80

1【中磊  

5388】 成交價

累計成交張數

45.60

84

45.55

24

45.50P2

312

45.45

16

45.40

129

45.35

250

45.30P1

553

45.25

203

45.20

293

45.15

179

45.10#

671

45.05

315

45.00

1,250

44.95

448

44.90

736

44.85

437

44.80

631

44.75

333

44.70

684

44.65

438

44.60

1,276

44.55

406

44.50

826

44.45

494

44.40

735

44.35

301

44.30

185

44.25

141

44.20

156

43.95

101

43.90

138

43.85

75

43.80

748

43.75

241

43.70

425

43.65

328

43.60

828

43.55

644

43.50

1,106

43.45

497

43.40

849

43.35

669

43.30

996

43.25

438

43.20

1,313

43.15

631

43.10

995

43.05

513

43.00

1,768

42.95

563

42.90

1,111

42.85

942

42.80

1,627

42.75

1,069

42.70

1,643

42.65

1,297

42.60

1,923

42.55S2

2,003

42.50S1

2,418

42.45

711

42.40

748

42.35

270

42.30

942

42.25

483

42.20

613

42.15

148

42.10

238

42.05

465

42.00

702

41.95

131

41.90

262

41.85

170

41.80

169

41.75

83

41.70

116

41.65

43

41.60

118

41.55

37

41.50

92

41.45

13

41.40

73

41.35

49

41.30

128

41.25

87

41.20

193

41.15

55

41.10

120

41.05

123

41.00

640

40.95

56

40.90

252

40.85

47

40.80

92

40.75

1【富爾特 

6136】 成交價

累計成交張數

30.10P2

51

30.05P1

81

30.00#

782

29.95

259

29.90

277

29.85

167

29.80

305

29.75

286

29.70S1

650

29.65

360

29.60S2

487

29.55

209

29.50

345

29.45

32

29.30

6

29.25

22

29.20

15

29.10

35

29.00

34

28.95

11

28.90

10

28.85

34

28.80

59

28.75

9

28.70

2

28.65

3

28.60

17

28.50

50

28.45

31

28.40

91

28.35

3

28.30

26

28.25

14

28.20

14

28.15

6

28.10

39

28.05

7

28.00

45

27.95

24

27.90

4

27.80

4

27.75

7

27.65

10

27.55

3【友勁  

6142】 成交價

累計成交張數

8.12P1

518

8.11

6

8.10

31

8.08

36

8.07

1

8.05

33

8.04

19

8.03

24

8.02

101

8.01

29

8.00

97

7.99

27

7.98

107

7.97

74

7.96

60

7.95P2

360

7.94

92

7.93

112

7.92

63

7.91

18

7.90

62

7.87

12

7.86

9

7.85#

73

7.65S1

568

7.23

5

7.21

11

7.20

93

7.19

43

7.18

223

7.17

21

7.16

35

7.15

67

7.14

168

7.13

36

7.12

140

7.11S2

271

7.10

177

7.09

103

7.08

129

7.07

194

7.06

19

7.05

71

7.04

67

7.03

81

7.02

40

7.01

51

7.00

244

6.99

89

6.98

3

6.97

24

6.96

27

6.95

38

6.94

2

6.92

71

6.91

5

6.90

39

6.89

4

6.86

18

6.85

86

6.84

8

6.83

31

6.82

12

6.81

24

6.80

79

6.79

101

6.78

86

6.77

80

6.76

127

6.75

205

6.74

163

6.73

99

6.72

109

6.71

101

6.70

18

6.69

6

6.65

22

6.64

5

6.63

2

6.62

1

6.61

13

6.60

20

6.59

17

6.58

17

6.57

115

6.56

102

6.55

63

6.54

12

6.53

181

6.52

106

6.51

37

6.50

78

6.49

58

6.48

6

6.47

10

6.46

2

6.45

16

6.43

48

6.42

82

6.41

53【百一  

6152】 成交價

累計成交張數

25.40

1

25.30

48

25.25

35

25.20

143

25.15

114

25.10

224

25.05

64

25.00P2

238

24.95

207

24.90P1

517

24.85#

235

24.80S1

545

24.75

291

24.70S2

434

24.65

237

24.60

347

24.55

116

24.50

284

24.45

42

24.40

162

24.35

92

24.30

181

24.25

85

24.20

65

24.15

52

24.10

97

24.05

49

24.00

102

23.95

125

23.90

238

23.85

41

23.80

20

23.75

5

23.70

43

23.65

87【居易  

6216】 成交價

累計成交張數

22.70

31

22.60

10

22.55

1

22.50

5

22.45

22

22.40P2

56

22.35

48

22.30P1

95

22.25#

18

22.20

40

22.00

38

21.95

17

21.90

1

21.85

41

21.80

57

21.75

14

21.70

186

21.65

154

21.60

162

21.55

67

21.50S2

221

21.45

87

21.40

77

21.35

56

21.30

41

21.25

39

21.20

69

21.15

75

21.10

74

21.05

105

21.00S1

367

20.95

127

20.90

133

20.85

24

20.80

41

20.75

22

20.70

48

20.65

35

20.60

17【淳安  

6283】 成交價

累計成交張數

8.50

35

8.49

7

8.48

14

8.47

6

8.46

9

8.45

23

8.44

72

8.43

24

8.42

10

8.41

6

8.40P2

163

8.39

60

8.38

88

8.37

31

8.36

6

8.35

83

8.34

81

8.33

20

8.32

4

8.31

25

8.30P1

346

8.29

87

8.28

35

8.27

11

8.26

1

8.25

113

8.24

48

8.23

17

8.22

28

8.21

31

8.20#

349

8.19

49

8.18

10

8.17

6

8.16

2

8.15

24

8.14

27

8.13

28

8.11

18

8.10

14

8.09

12

8.08

10

8.07

19

8.06S2

269

8.05

51

8.04

11

8.03

18

8.02

21

8.01S1

666

8.00

194

7.99

75

7.98

8

7.97

2

7.96

28

7.95

41

7.94

17

7.93

21

7.92

12

7.91

53

7.90

37

7.89

1

7.88

2

7.87

5

7.84

11

7.83

16

7.82

15

7.81

27

7.77

2

7.70

4

7.69

1

7.68

1

7.66

3

7.65

2

7.64

1

7.63

5

7.62

6

7.61

30

7.60

26

7.59

16

7.58

5

7.57

1

7.56

7

7.55

17

7.54

10

7.53

30

7.52

50

7.51

19

7.50

58

7.49

256

7.48

63

7.47

7

7.46

6

7.45

6

7.44

11

7.42

4

7.40

11

7.39

10

7.38

5

7.36

4

7.31

27

7.30

4

7.29

6

7.27

6

7.25

2

7.20

36

7.19

13

7.18

2

7.16

5

7.15

8

7.14

2

7.10

1

7.09

3

7.00

14

6.99

9

6.98

3

6.97

5

6.95

6

6.94

14

6.93

1

6.91

4

6.90

50

6.89

21

6.88

3

6.87

2

6.86

1

6.85

48

6.84

15

6.83

1

6.82

32

6.81

7

6.80

22

6.79

1

6.78

1

6.77

2

6.75

9

6.74

7

6.73

36

6.72

17

6.70

59

6.68

1

6.64

1

6.60

11

6.50

5【啟碁  

6285】 成交價

累計成交張數

63.10

51

63.00

153

62.90

108

62.80

184

62.70

186

62.60P2

293

62.50P1

335

62.40#

326

62.30

140

62.20

153

62.10

15

62.00

253

61.90

118

61.80

448

61.70

285

61.60

444

61.50

711

61.40

1,153

61.30

1,468

61.20

1,686

61.10

1,149

61.00S1

1,702

60.90

449

60.80

862

60.70

1,040

60.60

927

60.50

1,198

60.40

976

60.30

1,054

60.20

786

60.10

1,107

60.00S2

1,698

59.90

801

59.80

854

59.70

617

59.60

540

59.50

736

59.40

313

59.30

492

59.20

1,374

59.10

780

59.00

1,329

58.90

471

58.80

730

58.70

633

58.60

624

58.50

744

58.40

211

58.30

62

58.20

56

57.60

835

57.30

25

57.20

51

57.00

464

56.90

107

56.80

64

56.70

38

56.60

175

56.50

305

56.40

219

56.30

358

56.20

128

56.10

52

56.00

124

55.90

5

55.80

37

55.70

41

55.60

111

55.50

323

55.40

390

55.30

331

55.20

130

55.10

153

55.00

192

54.90

52

54.80

66

54.70

154

54.60

255

54.50

307

54.40

145

54.30

228

54.20

546

54.10

524

54.00

667

53.90

466

53.80

233

53.70

136

53.60

145

53.50

587

53.40

388

53.30

408

53.20

375

53.10

413

53.00

961

52.90

311

52.80

496

52.70

216

52.60

211

52.50

659

52.40

345

52.30

415

52.20

125

52.10

64

52.00

277

51.90

220

51.80

194

51.70

209

51.60

153

51.50

203

51.40

188

51.30

149

51.20

39

51.10

95【台通  

8011】 成交價

累計成交張數

37.00

232

36.95

27

36.90

15

36.85

16

36.80

258

36.75

203

36.70

93

36.65

10

36.60

239

36.55

121

36.50

401

36.45

222

36.40

438

36.35P2

483

36.30P1

615

36.25

194

36.20#

405

36.15

156

36.10

353

36.05

181

36.00

523

35.95

204

35.90

289

35.85

124

35.80

430

35.75

141

35.70

207

35.65

11

35.60

124

35.55

19

35.50

29

35.45

2

35.40

39

35.35

35

35.30S2

609

35.25

133

35.20

168

35.15

174

35.10

396

35.05

211

35.00S1

882

34.95

279

34.90

484

34.85

111

34.80

275

34.75

255

34.70

115

34.65

254

34.60

414

34.55

232

34.50

577

34.45

205

34.40

412

34.35

358

34.30

336

34.25

146

34.20

458

34.15

257

34.10

227

34.05

50

34.00

176

33.95

197

33.90

303

33.85

136

33.80

124

33.75

174

33.70

286

33.65

79

33.60

57

33.55

221

33.50

126

33.45

145

33.40

192

33.35

196

33.30

197

33.25

229

33.20

279

33.15

236

33.10

394

33.05

249

33.00

242

32.95

91

32.90

138

32.85

55

32.80

76

32.75

26

32.70

117

32.65

28

32.60

100

32.55

69

32.50

163

32.45

135

32.40

221

32.35

83

32.30

124

32.25

35

32.20

97

32.15

98

32.10

192

32.05

64

32.00

396

31.95

129

31.90

247

31.85

103

31.80

247

31.75

91

31.70

122

31.65

238

31.60

163

31.55

165

31.50

90

31.45

6

31.40

24

31.35

50

31.30

61

31.20

3【華寶  

8078】 成交價

累計成交張數

38.65P1

15,815

38.60

3,076

38.55

1,985

38.50

3,522

38.45

2,991

38.40

4,410

38.35

2,586

38.30

6,222

38.25

6,071

38.20

7,053

38.15

4,428

38.10

4,194

38.05

1,886

38.00

6,844

37.95

2,388

37.90

3,528

37.85

4,990

37.80

7,825

37.75

3,769

37.70

5,365

37.65

3,704

37.60

8,067

37.55

2,832

37.50

8,151

37.45

4,089

37.40

3,710

37.35

3,573

37.30

5,336

37.25

1,371

37.20

3,914

37.15

1,898

37.10

3,058

37.05

1,842

37.00

6,344

36.95

486

36.90

3,554

36.85

2,550

36.80

4,101

36.75

2,335

36.70

2,988

36.65

2,015

36.60

2,886

36.55

1,897

36.50

3,599

36.45

1,045

36.40

2,258

36.35

2,129

36.30

6,505

36.25

3,626

36.20

5,651

36.15

3,529

36.10

2,342

36.05

767

36.00

8,034

35.95

1,534

35.90

2,511

35.85

2,531

35.80

5,962

35.75

2,784

35.70

3,537

35.65

1,450

35.60

1,494

35.55

2,119

35.50

3,742

35.45

2,220

35.40

2,162

35.35

1,920

35.30

1,459

35.25

864

35.20

1,415

35.15

326

35.10

727

35.05

255

35.00

2,583

34.95

87

34.90

660

34.85P2

8,694

34.80

76

34.55

2,946

34.50

1,921

34.45

240

34.40

198

34.35

550

34.30

336

34.25

289

34.20

708

34.15

848

34.10

911

34.05

841

34.00

1,441

33.95

479

33.90

924

33.85

635

33.80

4,365

33.75

4,101

33.70

5,453

33.65

2,697

33.60

4,102

33.55

2,685

33.50

5,822

33.45

3,721

33.40

3,692

33.35

4,233

33.30

6,749

33.25

4,246

33.20

5,077

33.15

3,564

33.10

3,459

33.05

2,226

33.00

6,092

32.95

2,340

32.90

4,526

32.85

3,947

32.80

6,835

32.75

1,949

32.70

3,182

32.65

1,968

32.60

2,713

32.55

2,506

32.50

990

32.45

127

32.30

343

32.25

213

32.10

366

32.00

1,019

31.90

784

31.85

102

31.80

224

31.75

55

31.70

494

31.65

204

31.60

1,688

31.55

146

31.50

1,199

31.45

284

31.40

2,558

31.35

3,024

31.30

4,863

31.25

5,677

31.20

4,430

31.15

5,800

31.10

5,844

31.05

4,472

31.00#

9,830

30.95

4,847

30.90S2

7,093

30.85

5,120

30.80S1

10,641

30.75

2,522

30.70

2,749

30.65

2,116

30.60

2,285

30.55

1,846

30.50

2,983

30.45

2,039

30.40

1,771

30.35

755

30.30

677【華冠  

8101】 成交價

累計成交張數

18.00

404

17.95

527

17.90

1,246

17.85

533

17.80

636

17.75

403

17.70

716

17.65

651

17.60

2,288

17.55

2,036

17.50P2

4,402

17.45

2,450

17.40

3,973

17.35

1,882

17.30P1

5,321

17.25

424

17.20

421

17.15

596

17.10

1,001

17.05

585

17.00

1,994

16.95

550

16.90

663

16.85

601

16.80

1,434

16.75

1,182

16.70

2,289

16.65

1,532

16.60

2,712

16.55

1,896

16.50#

1,650

16.45

1,186

16.40S1

1,700

16.35

1,243

16.30S2

1,682

16.25

1,215

16.20

1,005

16.15

391

16.10

933

16.05

377

16.00

340

15.95

429

15.90

666

15.85

278

15.80

285

15.75

86【Z-OBEE 910948】 成交價

累計成交張數

2.65

78

2.64

64

2.63

129

2.62

78

2.61

23

2.60

91

2.59

40

2.58P2

133

2.57

66

2.56

121

2.55P1

276

2.54#

395

2.53S2

209

2.52S1

262

2.51

170

2.50

99

2.49

15

2.47

42

2.46

12

2.45

2★ 資料來源:臺灣證券交易所 2012/7/2 15:15:48

社群留言