回到頂端
|||
熱門: 台大 中國 蔡英文

◎店頭市場成交分價表

中央商情網/ 2012.07.02 00:00
資料日期 :2012/07/02

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------寶富櫃 006201

340.50#

25

~~~~~~~~~~~~~

33.10

9

30.90

26

24.20

7

12.65

35

37.90

1

~~~~~~~~~~~~~

340.00

37

6.52=

2

33.05

8

30.85

23

24.15

7

12.60#

39

37.70#

32

10.64

1

339.50

5

新麥

1580

33.00*

98

30.80

22

24.00

11

12.55

16

37.60

1

10.63

4

339.00

11

~~~~~~~~~~~~~

32.95

39

30.75#

27

23.95

3

杏昌

1788

37.55

5

10.62#

10

338.50

2

123.00

43

32.90

15

30.70

23

23.90#

19

~~~~~~~~~~~~~

37.50

52

10.60

5

338.00

10

122.50

12

32.85

18

30.65

7

23.80

19

79.80

6

37.40

14

10.58*

27

337.50

3

122.00*

27

32.80

4

30.60

3

訊聯

1784

79.70

8

37.35

10

10.54

24

337.00*

18

121.50

21

32.75

10

30.55

3

~~~~~~~~~~~~~

79.60

3

37.30

22

10.53

4

336.00

12

121.00

5

32.70

1

30.50

7

47.20

9

79.50#

51

37.25

13

F-其祥 1258

335.50

2

120.50#

5

32.60

10

30.40

6

47.10

31

79.40

51

37.20*

7

~~~~~~~~~~~~~

335.00

4

精剛

1584

32.50

6

30.35

1

47.05

12

79.30

8

37.15

10

33.20*

1

334.50

1

~~~~~~~~~~~~~

32.45

1

30.25*

4

47.00

59

79.20

31

37.10

11

33.00#

11

334.00

1

19.40

90

32.35

10

生泰

1777

46.95

8

79.10

4

富喬

1815

32.90

1

毅金

1566

19.35

48

32.10

1

~~~~~~~~~~~~~

46.90

15

79.00

19

~~~~~~~~~~~~~

32.80

3

~~~~~~~~~~~~~

19.30

119

32.05

2

46.40#

4

46.85

13

78.90*

17

16.25

97

安心

1259

26.90*

6

19.25#

92

川寶

1595

46.30

8

46.80

70

78.80

13

16.20

332

~~~~~~~~~~~~~

26.85

2

19.20

237

~~~~~~~~~~~~~

46.25

3

46.75

28

78.70

10

16.15

284

135.00*

1

26.80#

32

19.15

123

68.60#

4

46.20

5

46.70

121

78.60

4

16.10#

323

134.50#

1

26.70

1

19.10

236

68.50

11

46.15

1

46.65

20

78.50

20

16.05

108

恩得利 1333

26.60

12

19.05

116

68.40

2

46.10

1

46.60

43

78.30

13

16.00

874

~~~~~~~~~~~~~

26.55

1

19.00

53

68.30

16

46.05

1

46.55

6

78.20

6

15.95

194

6.00

4

26.50

41

18.95

29

68.20

11

46.00

21

46.50#

81

78.00

3

15.90

43

5.99

1

26.45

1

18.90*

180

68.10

3

45.90

2

46.45

2

美時

1795

15.85

41

5.98

3

26.40

34

18.85

21

68.00*

24

45.80

1

46.40*

26

~~~~~~~~~~~~~

15.80

199

5.95

6

26.35

10

18.80

102

67.90

21

45.75

1

46.35

17

24.50

13

15.75

315

5.94*

1

26.30

2

18.75

21

67.40

1

45.70

1

46.30

3

24.45

1

15.70

1033

5.91

2

濱川

1569

18.70

257

台蠟

1742

45.50

2

光洋科 1785

24.40

3

15.65

507

5.90

7

~~~~~~~~~~~~~

和勤

1586

~~~~~~~~~~~~~

45.45

1

~~~~~~~~~~~~~

24.30

16

15.60

322

5.89

2

62.50

3

~~~~~~~~~~~~~

16.65

3

45.40

2

40.75

18

24.25

1

15.55

243

5.87

2

62.40

25

22.40*

3

16.60

21

45.35

1

40.70

82

24.20

13

15.50

312

5.85#

5

62.30

23

21.35

4

16.55

12

45.20

2

40.60*

30

24.15

3

15.45

149

台翰

1336

62.20

20

21.10#

1

16.50

15

45.15

1

40.55

6

24.10

17

15.40*

114

~~~~~~~~~~~~~

62.10

24

20.90

4

16.45

2

44.80*

2

40.50

49

24.05

3

15.35

35

11.85#

1

62.00

53

F-駿吉 1591

16.40

32

合世

1781

40.45

43

24.00*

6

唐榮

2035

11.80*

32

61.90

21

~~~~~~~~~~~~~

16.35

14

~~~~~~~~~~~~~

40.40

90

23.95#

20

~~~~~~~~~~~~~

伸興

1558

61.80#

79

30.90

3

16.30#

10

25.15

3

40.35

81

23.90

1

29.00*

10

~~~~~~~~~~~~~

61.70

46

30.80*

22

16.25

3

25.10

2

40.30

112

23.85

1

28.95#

6

105.00*

6

61.60

34

30.75#

1

16.20

2

25.00

39

40.25

30

紅電醫 1799

28.90

5

104.50#

75

61.50

60

祺驊

1593

16.10

10

24.95

2

40.20

87

~~~~~~~~~~~~~

28.85

1

104.00

28

61.40

28

~~~~~~~~~~~~~

16.05

1

24.90

10

40.15

62

10.00

9

28.60

2

精華

1565

61.30

9

33.60#

32

15.85

10

24.85

13

40.10

224

9.99

9

風青

2061

~~~~~~~~~~~~~

61.20

9

33.50

20

15.80

4

24.80*

59

40.05

285

9.98

1

~~~~~~~~~~~~~

344.00

3

61.10

2

33.45

1

15.75*

3

24.75

7

40.00#

237

9.90

4

29.65#

9

343.50

1

61.00

37

33.40

7

15.70

4

24.70

5

福盈科 1787

9.86#

2

29.30

4

343.00

21

60.90

26

33.35

8

15.65

2

24.60

2

~~~~~~~~~~~~~

9.85

1

29.20

1

342.50

11

60.80*

24

33.30

41

南光

1752

24.50

15

12.90*

10

9.75

2

29.00

2

342.00

30

60.70

12

33.25

8

~~~~~~~~~~~~~

24.35

1

12.80

4

9.70*

1

28.80*

17

341.50

13

60.60

5

33.20

21

31.00

16

24.30

4

12.75

2

寶利徠 1813

28.70

1

341.00

47

力肯

1570

33.15

40

30.95

38

24.25

2

12.70

7

~~~~~~~~~~~~~

28.60

22

世鎧

2063

16.35#

1

42.35#

329

27.15

36

翔準

3087

38.30

408

11.35

2

9.16

4

~~~~~~~~~~~~~

16.30*

2

42.30

56

27.10

47

~~~~~~~~~~~~~

38.25

245

弘塑

3131

9.15

7

33.25

1

16.20

12

42.25

35

27.05

47

12.70

16

38.20

199

~~~~~~~~~~~~~

9.14

3

33.15*

1

16.15

1

42.20

39

27.00

113

12.65

10

38.15

62

79.50#

18

9.09

4

32.65#

2

台驊

2636

42.15

16

26.95

37

12.55

39

38.10#

373

79.10

1

9.08

2

32.60

4

~~~~~~~~~~~~~

42.10

3

26.90

112

12.50=

69

38.05

130

79.00*

16

9.07

4

大甲

2221

21.70

15

42.05

35

26.85

166

12.45

6

38.00

545

78.90

5

9.06

11

~~~~~~~~~~~~~

21.60*

27

42.00

18

26.80*

369

艾訊

3088

37.95

433

78.80

1

9.05

5

18.40*

2

21.55

5

41.95

9

26.75#

78

~~~~~~~~~~~~~

37.90

244

78.50

14

9.04

3

18.30

5

21.50

17

41.90

5

僑威

3078

20.50*

4

37.85

86

78.40

6

9.00*

8

18.25

3

21.40#

2

41.80

14

~~~~~~~~~~~~~

20.45

13

37.80

176

78.30

6

亞信

3169

18.20

4

桃園店 2718

41.70

19

10.40

4

20.40

32

37.75

24

78.10

1

~~~~~~~~~~~~~

18.15

2

~~~~~~~~~~~~~

41.30

6

10.35

22

20.35#

12

37.70

17

78.00

21

32.10*

17

18.10

3

43.00=

3

41.25

10

10.30

36

展成

3089

37.60*

107

77.90

1

32.00

69

18.05#

6

燦星旅 2719

41.20

13

10.25*

9

~~~~~~~~~~~~~

好德

3114

新揚科 3144

31.95

3

宇隆

2233

~~~~~~~~~~~~~

40.90*

25

10.20#

20

11.20*

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.90

11

~~~~~~~~~~~~~

28.50

1

40.80

36

網龍

3083

11.15

5

11.05

10

12.55#

10

31.85

8

66.90

1

28.40

9

40.25

2

~~~~~~~~~~~~~

11.00

1

11.00*

6

12.50*

1

31.80#

25

66.80

10

28.35*

11

李洲

3066

85.50*

25

10.95

8

10.95

30

12.40

31

31.75

6

66.70#

20

28.30

1

~~~~~~~~~~~~~

85.40

29

10.90#

14

10.90#

4

璟德

3152

31.70

10

66.60

4

28.25

7

5.83*

3

85.30

9

鴻碩

3092

進階

3118

~~~~~~~~~~~~~

31.65

1

66.50

7

28.20#

19

5.80#

10

85.20

27

~~~~~~~~~~~~~

~~~~~~~~~~~~~

90.50

12

31.60

11

66.40

1

28.15

1

5.74

4

85.10

6

10.30

6

30.40

4

90.40

23

天馳

3171

66.30

27

F-富驛 2724

全域

3067

85.00

34

10.25*

19

30.35

4

90.30

26

~~~~~~~~~~~~~

66.20

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

84.90

13

10.20

1

30.30

20

90.20

21

14.00=

9

66.10

14

80.70*

4

18.90#

1

84.80

19

10.15#

4

30.25#

12

90.10

11

13.95

7

66.00

13

80.10

1

17.60*

1

84.70

26

港建

3093

30.20

17

90.00

39

基亞

3176

65.90

4

80.00#

12

美磊

3068

84.60

24

~~~~~~~~~~~~~

30.15

14

89.90

19

~~~~~~~~~~~~~

65.80

7

79.70

1

~~~~~~~~~~~~~

84.50

12

46.70=

13

30.10

30

89.80*

40

66.50

30

65.70

2

79.60

1

42.50=

11

84.40

7

及成

3095

30.00

4

89.70

6

66.40

34

65.60

2

滿心

2916

42.45

3

84.30

4

~~~~~~~~~~~~~

29.80

5

89.60

16

66.30#

167

65.50*

4

~~~~~~~~~~~~~

42.00

4

84.10#

26

8.05

9

29.75

7

89.50

28

66.20

200

65.40

6

20.10

202

41.90

3

久大

3085

8.04

8

29.70

1

89.40

11

66.10

171

65.30

28

20.05#

266

41.85

1

~~~~~~~~~~~~~

8.03*

20

29.60*

1

89.30#

24

66.00

223

65.20

19

20.00

192

協禧

3071

9.80#

24

8.02

5

信億

3126

精確

3162

65.90

73

65.10

17

19.95

26

~~~~~~~~~~~~~

9.67

3

8.01

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

65.80

81

65.00

25

19.90

57

8.00*

1

9.64

2

8.00

118

24.80

2

9.41

300

65.70

38

英群

2341

19.85

69

7.91

3

9.63

1

7.99#

21

24.75#

23

9.40

8

65.60

22

~~~~~~~~~~~~~

19.80*

117

7.90#

5

9.62

8

7.96

3

24.70

11

9.33#

12

65.50

4

1.46*

3

19.75

12

7.87

5

9.60

23

7.95

22

24.60

10

9.31

3

65.40

37

1.40

16

F-東凌 2924

7.86

5

9.51

9

7.94

2

24.55

5

9.30

70

65.30

42

1.38#

3

~~~~~~~~~~~~~

7.85

33

9.50*

3

7.93

20

24.50

19

9.29

11

65.20

13

華宇

2381

64.70#

3

7.80

6

華義

3086

穩懋

3105

24.35

5

9.28

35

65.10*

66

~~~~~~~~~~~~~

64.50

3

普格

3073

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.30

1

9.27

27

65.00

28

5.65*

1

64.30

1

~~~~~~~~~~~~~

20.65#

36

38.60

11

24.20*

5

9.23

9

安茂

3188

5.51#

2

64.20*

1

27.35

15

20.60

84

38.50

279

昇銳

3128

9.22

3

~~~~~~~~~~~~~

綠意

2596

64.00

2

27.30

39

20.55

11

38.45

174

~~~~~~~~~~~~~

9.21

2

6.57#

1

~~~~~~~~~~~~~

泰偉

3064

27.25

22

20.50*

49

38.40

277

11.55*

11

9.20

2

6.35*

20

16.40

1

~~~~~~~~~~~~~

27.20

51

20.45

12

38.35

286

11.50#

19

9.18

1

和進

3191

~~~~~~~~~~~~~

10.65

5

86.40

22

17.00

55

38.60

2

9.45*

12

30.30

22

36.25

12

6.80=

10

10.60*

6

86.30

28

16.95

18

38.55

63

9.40

21

30.25

38

36.20

51

樺晟

3202

大學光 3218

86.20

28

16.90

51

38.50

134

宇環

3276

30.20

23

36.15

50

~~~~~~~~~~~~~

~~~~~~~~~~~~~

86.10

37

16.85

38

38.45

162

~~~~~~~~~~~~~

30.15

13

36.10

55

7.49#

1

23.60

1

86.00*

164

16.80

117

38.40

268

10.30=

30

30.10

21

36.05

5

7.45*

4

23.55

6

85.90

42

16.75

96

38.35

168

10.25

26

30.00

31

36.00

64

7.35

5

23.50

65

85.80

25

16.70

167

38.30*

160

10.20

29

29.90

23

35.95*

38

佰研

3205

23.45

39

85.70

20

16.65#

107

38.25

38

10.15

13

29.85

6

35.90

21

~~~~~~~~~~~~~

23.40

130

85.60

7

16.60

80

38.20

32

10.10

26

29.80

29

35.75

2

16.20=

4

23.35

19

85.50

23

16.55

21

欣銓

3264

太普高 3284

29.70

8

岱稜

3303

16.00

4

23.30

20

85.40

20

光環

3234

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.65

1

~~~~~~~~~~~~~

15.90

1

23.25

15

85.30

10

~~~~~~~~~~~~~

20.25

55

12.70*

7

29.60

14

11.50*

29

15.85

4

23.20*

18

85.20

10

21.90

15

20.20

200

12.50#

90

29.50

18

11.45

23

15.80

3

23.15

1

85.10

2

21.85

26

20.15

101

12.45

49

29.40

15

11.40#

32

志豐

3206

23.10#

38

金麗科 3228

21.80

182

20.10

117

12.40

172

29.30

27

鼎天

3306

~~~~~~~~~~~~~

台嘉碩 3221

~~~~~~~~~~~~~

21.75

7

20.05#

379

12.35

23

29.20*

48

~~~~~~~~~~~~~

20.55

2

~~~~~~~~~~~~~

25.40

2

21.70

88

20.00

403

廣寰科 3287

鈊象

3293

25.00

7

20.50*

14

9.67

1

25.30

1

21.65

71

19.95*

105

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.90

8

20.45

8

9.64#

1

25.25

1

21.60

164

台星科 3265

9.10=

3

152.50

5

24.85

4

20.40#

25

9.51

2

25.20*

9

21.55

120

~~~~~~~~~~~~~

點晶

3288

152.00#

140

24.80

2

20.35

14

9.50

5

25.10

3

21.50#

113

34.80

16

~~~~~~~~~~~~~

151.50

49

24.75

17

耀勝

3207

9.48

3

24.90

1

21.45*

150

34.75

198

20.80#

34

151.00

80

24.70

10

~~~~~~~~~~~~~

9.45

6

24.85

1

21.40

133

34.70

234

20.65

1

150.50

21

24.65

10

10.10*

1

9.43

2

24.80

1

21.35

35

34.65#

259

20.60*

4

150.00

131

24.60*

23

10.00#

1

9.42*

2

24.70

5

千如

3236

34.60

183

20.50

20

149.50

153

24.55

4

9.91

1

三顧

3224

24.60

4

~~~~~~~~~~~~~

34.55

48

20.40

6

149.00

84

24.50

51

9.90

7

~~~~~~~~~~~~~

24.50

4

8.66

7

34.50

211

20.35

3

148.50

105

24.45

26

順達

3211

5.55#

1

24.45

1

8.60*

2

34.45

98

宜特

3289

148.00

88

24.40

23

~~~~~~~~~~~~~

5.44*

3

24.40

12

8.58#

2

34.40

129

~~~~~~~~~~~~~

147.50*

56

24.35

7

165.50

155

至寶電 3226

24.30

1

8.52

4

34.35

138

18.60*

9

147.00

34

24.30#

11

165.00

979

~~~~~~~~~~~~~

24.25

8

8.51

6

34.30

41

18.55

8

146.50

104

24.25

18

164.50

707

28.00*

4

24.20#

46

海灣科 3252

34.25

25

18.50#

16

146.00

9

佳穎

3310

164.00#

421

27.80

6

錦明

3230

~~~~~~~~~~~~~

34.20

61

18.45

14

英濟

3294

~~~~~~~~~~~~~

163.50*

360

27.75

2

~~~~~~~~~~~~~

14.95#

11

34.15

78

18.40

37

~~~~~~~~~~~~~

6.82*

433

163.00

171

27.70#

8

5.80

8

14.60*

1

34.10

154

18.30

6

12.70

8

6.81

7

162.50

38

27.65

3

5.74#

12

鑫創

3259

34.05

28

東浦

3290

12.65

16

6.80#

80

茂訊

3213

27.60

2

5.72

1

~~~~~~~~~~~~~

34.00*

203

~~~~~~~~~~~~~

12.60

55

6.40

20

~~~~~~~~~~~~~

原相

3227

5.70

27

15.60

19

昇陽開 3266

13.20*

3

12.55*

38

斐成

3313

50.30*

2

~~~~~~~~~~~~~

5.69

2

15.50

9

~~~~~~~~~~~~~

13.15

2

12.50#

22

~~~~~~~~~~~~~

50.20

6

87.40

9

5.65*

5

15.45

4

15.10

1

13.10#

86

杭特

3297

13.50

12

50.10

31

87.30

98

5.64

2

15.40

17

15.05*

15

13.05

139

~~~~~~~~~~~~~

13.45*

41

50.00#

57

87.20

139

5.63

5

15.35

30

15.00

62

13.00

30

17.40#

1

13.40

65

49.90

10

87.10

31

5.62

7

15.30*

129

14.95

17

12.95

137

17.30*

1

13.35#

42

49.80

19

87.00

82

昱捷

3232

15.25

35

14.90

22

遠翔科 3291

帛漢

3299

尼克森 3317

優群

3217

86.90

54

~~~~~~~~~~~~~

15.20#

73

14.85

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

86.80

58

17.25*

66

15.10

27

14.80#

25

30.50#

661

36.45

4

12.50

6

10.80

18

86.70

58

17.15

1

威剛

3260

海德威 3268

30.45

39

36.40

15

12.40

17

10.75#

2

86.60#

131

17.10

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.40

30

36.35

2

12.35=

18

10.70

17

86.50

103

17.05

15

38.80#

149

9.50#

2

30.35

7

36.30#

64

建舜電 3322

~~~~~~~~~~~~~

37.55

55

8.20#

49

~~~~~~~~~~~~~

46.20

3

54.10

8

20.00*

4

~~~~~~~~~~~~~

8.70

2

37.50

119

8.18

13

54.80

1

46.15

4

54.00

4

安勤

3479

42.65*

266

8.69

1

37.45#

75

8.15

5

54.70

7

46.10

3

53.90

44

~~~~~~~~~~~~~

42.60

6

8.66

1

37.40

73

先進光 3362

54.60

13

46.05#

7

53.80

28

31.60#

78

42.30

1

8.65

1

37.35

67

~~~~~~~~~~~~~

54.50#

52

45.90

5

53.70

34

31.55

70

42.15

2

8.63

1

37.30

52

24.70#

2

54.40

33

光燿科 3428

53.60#

46

31.50

110

42.10

30

8.60

2

37.25

35

24.60*

1

54.30

16

~~~~~~~~~~~~~

53.50

29

31.45

54

41.95

46

8.59

1

37.20*

92

24.55

1

54.20

23

30.80*

18

53.40

1

31.40

31

41.90

28

8.56#

9

37.10

34

24.35

1

54.10

3

30.75

7

利機

3444

31.35

2

41.85

20

8.50

2

旭品

3325

24.30

2

54.00

19

30.70

9

~~~~~~~~~~~~~

31.30

4

41.80

38

8.40

2

~~~~~~~~~~~~~

上詮

3363

53.90

3

30.65

7

21.40#

5

31.20*

6

41.75

38

8.35

4

13.05

1

~~~~~~~~~~~~~

53.80

7

30.60

41

21.35*

10

力致

3483

41.70

73

8.34

3

13.00

16

25.20

9

53.70

4

30.55

15

21.30

2

~~~~~~~~~~~~~

41.65

13

8.30

4

12.95#

45

25.10

3

53.60

1

30.50#

28

21.25

11

32.60*

17

41.60

165

8.25

2

12.90*

2

25.00

37

53.50

3

30.40

1

21.20

10

32.55

3

41.55

31

8.22

2

幸康

3332

24.95

26

53.40*

27

30.30

3

益通

3452

32.50

5

41.50#

167

8.21*

6

~~~~~~~~~~~~~

24.90

33

53.30

1

長天

3431

~~~~~~~~~~~~~

32.45

6

41.45

4

加百裕 3323

44.40*

1

24.85#

25

53.20

4

~~~~~~~~~~~~~

15.20

25

32.40

38

41.40

24

~~~~~~~~~~~~~

44.20#

6

24.80

54

53.00

2

13.60

104

15.15

70

32.35#

84

41.35

16

27.50

25

43.00

1

24.75

23

崇越電 3388

13.55#

75

15.10

106

32.30

13

41.30

20

27.45

40

42.60

2

24.65

1

~~~~~~~~~~~~~

13.50

95

15.05

55

崧騰

3484

陽程

3498

27.40

98

泰谷

3339

24.60*

3

72.40

2

13.45

28

15.00*

326

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.35

73

~~~~~~~~~~~~~

典範

3372

72.30*

2

13.40

73

14.95

50

23.00

8

13.65

3

27.30

135

16.50

7

~~~~~~~~~~~~~

72.10

2

13.35

23

14.90

407

22.90

2

13.60=

11

27.25

97

16.45

2

4.48

1

72.00#

32

13.30

59

14.85

285

22.80

13

環天科 3499

27.20

186

16.40*

24

4.46

1

71.90

20

13.25

10

14.80#

319

22.75

2

~~~~~~~~~~~~~

27.15

82

16.30

9

4.45

3

71.80

15

13.20

6

14.75

64

22.70

8

13.10

1

27.10

140

16.25

6

4.44

31

71.70

5

13.10

13

由田

3455

22.65#

42

12.90#

7

27.05

67

16.20

3

4.43

21

旭軟

3390

13.00

18

~~~~~~~~~~~~~

22.60*

5

12.85

1

27.00

242

16.10

57

4.42

69

~~~~~~~~~~~~~

12.90*

33

23.50*

23

筌寶

3489

12.70*

1

26.95#

139

16.05

25

4.41

76

37.40

7

類比科 3438

23.45

10

~~~~~~~~~~~~~

位速

3508

26.90

77

16.00

28

4.40

38

37.30*

5

~~~~~~~~~~~~~

23.40

9

7.36

10

~~~~~~~~~~~~~

26.85

7

15.95

25

4.39*

33

37.20

37

37.00

5

23.35

4

7.33

18

75.60

6

26.80

49

15.90#

24

4.38

11

37.15#

45

36.95

3

23.30

11

7.31

2

75.50

65

26.75

78

15.85

6

4.37

17

37.10

25

36.90

4

23.25

10

7.30

3

75.40

90

26.70

363

15.80

2

4.36

5

37.05

21

36.85

5

23.20

26

7.29

12

75.30

98

26.65

93

律勝

3354

4.35

28

37.00

37

36.80#

15

23.15

18

7.28#

121

75.20

215

26.60

229

~~~~~~~~~~~~~

4.34

46

漢科

3402

36.75

3

23.10

17

7.27

59

75.10

129

26.55

179

13.40#

20

4.33#

138

~~~~~~~~~~~~~

36.70

26

23.05#

23

7.26

46

75.00

168

26.50*

86

13.35

11

4.32

10

14.35

6

36.60

3

23.00

10

7.25

62

74.90*

92

26.45

18

13.30

16

4.31

14

14.30#

95

36.55

6

祥業

3465

7.24*

14

74.80

89

雙鴻

3324

13.25*

3

熱映

3373

14.25

43

36.50*

9

~~~~~~~~~~~~~

單井

3490

74.70

33

~~~~~~~~~~~~~

尚立

3360

~~~~~~~~~~~~~

14.20

2

36.45

6

5.35*

10

~~~~~~~~~~~~~

74.60

55

37.85

14

~~~~~~~~~~~~~

28.60#

1

14.05*

18

聯一光 3441

5.00#

3

21.90

1

74.50#

113

37.80

71

8.30

1

28.50*

12

融程電 3416

~~~~~~~~~~~~~

致振

3466

21.80*

20

矽瑪

3511

37.75

68

8.28*

31

28.30

20

~~~~~~~~~~~~~

54.50*

32

~~~~~~~~~~~~~

21.70

2

~~~~~~~~~~~~~

37.70

110

8.27

1

28.20

5

46.90*

8

54.40

19

20.20

1

21.60

9

18.15

4

37.65

52

8.25

1

28.10

32

46.60

2

54.30

3

20.15

1

21.50#

18

18.10

5

37.60

83

8.22

18

彬台

3379

46.30

3

54.20

3

20.10#

6

昇達科 3491

18.05

1

18.00

5

11.60*

1

28.90*

4

75.00*

16

64.50

52

42.00#

159

~~~~~~~~~~~~~

95.00

23

17.95

3

11.50

6

力旺

3529

74.90#

23

64.40

9

41.95

29

37.00

4

94.90

5

17.90=

17

11.45

24

~~~~~~~~~~~~~

74.60

3

64.30

17

41.90

94

36.80#

7

94.80

9

能緹

3512

11.40

17

64.20*

30

兆利

3548

64.20

42

41.85

10

36.75

1

94.70

13

~~~~~~~~~~~~~

11.35

29

64.10

9

~~~~~~~~~~~~~

64.10#

51

41.80

3

36.70

1

94.60

11

8.93

20

11.30

60

64.00

39

32.05

1

64.00

28

41.60*

13

36.50*

10

94.50

10

8.92

1

11.25#

95

63.90

30

32.00

73

63.90

12

禾瑞亞 3556

泓格

3577

安可

3615

8.90

6

11.20

35

63.80

34

31.95

18

63.80

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.88

3

迎輝

3523

63.70

77

31.90

51

63.70

3

62.40

21

28.05*

9

59.90

2

8.80

1

~~~~~~~~~~~~~

63.60

19

31.85

54

63.60

6

62.30

78

28.00

11

59.80*

19

8.63#

3

24.50

26

63.50

6

31.80

9

63.50

47

62.20

145

27.95

10

59.50

2

8.50*

1

24.45#

6

63.40#

30

31.75

41

63.40

7

62.10*

88

27.90

15

59.40

17

亞帝歐 3516

24.40*

44

先益

3531

31.70*

73

63.30

13

62.00#

139

27.85

25

59.30

25

~~~~~~~~~~~~~

24.35

24

~~~~~~~~~~~~~

31.65

20

63.20

20

61.90

19

27.80#

20

59.20

35

9.98

33

24.30

17

18.75*

1

31.60

123

63.10

38

61.80

18

27.70

5

59.10

40

9.97

10

24.10

10

18.70

8

31.55

72

63.00

23

61.70

22

友威科 3580

59.00

60

9.96

172

凡甲

3526

18.65

7

31.50

53

62.90*

8

61.60

4

~~~~~~~~~~~~~

58.90

28

9.95

23

~~~~~~~~~~~~~

18.60#

2

31.45

34

62.80

1

頂晶科 3562

9.35#

1

58.80#

69

9.94

120

35.95

4

18.50

6

31.40

102

62.60

2

~~~~~~~~~~~~~

9.30*

1

58.70

15

9.93

15

35.90

1

堡達

3537

31.35

53

62.50

7

12.80*

5

凌耀

3582

58.60

45

9.92

146

35.80

22

~~~~~~~~~~~~~

31.30

57

力積

3553

12.60#

7

~~~~~~~~~~~~~

58.50

10

9.91

5

35.70

1

26.80*

1

31.25

10

~~~~~~~~~~~~~

12.55

1

162.00

1

富晶通 3623

9.90

51

35.60

22

26.75

7

31.20

16

18.65

10

牧德

3563

161.50

47

~~~~~~~~~~~~~

9.89

2

35.50

13

26.70#

14

31.10

1

18.60

44

~~~~~~~~~~~~~

161.00*

87

11.70*

7

9.87

10

35.45

13

26.60

3

31.05

27

18.50

65

53.80

15

160.50

104

11.65

3

9.85*

144

35.40=

30

曜越

3540

31.00

51

18.45

50

53.70

2

160.00#

247

11.60

24

9.83

14

35.15

1

~~~~~~~~~~~~~

30.95

7

18.40

94

53.50

42

159.50

61

11.55

38

9.80

32

聚積

3527

17.75#

3

30.90

39

18.35

104

53.40

57

159.00

2

11.50#

15

9.77

10

~~~~~~~~~~~~~

17.70*

1

30.85#

64

18.30#

56

53.30

39

閎康

3587

光頡

3624

9.76

17

132.50

204

17.65

4

30.80

42

18.25

24

53.20

23

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.74#

12

132.00

77

17.60

22

30.75

1

18.20

44

53.10

9

30.80*

5

31.65

17

9.72

35

131.50

132

17.55

22

世禾

3551

18.15

15

53.00

12

30.75

5

31.60

46

振維

3520

131.00#

699

西柏

3541

~~~~~~~~~~~~~

18.10

27

52.90

9

30.60

1

31.55

47

~~~~~~~~~~~~~

130.50

94

~~~~~~~~~~~~~

39.60

1

18.05

8

52.80#

61

30.50

1

31.50

154

12.50*

1

130.00

38

30.90

2

39.50#

25

18.00*

33

52.70

21

30.45#

1

31.45

70

12.45

1

129.50

55

30.80=

34

39.45*

6

17.95

4

52.60

5

30.30

3

31.40

221

12.10#

8

129.00

44

30.75

3

39.40

7

17.90

29

52.50

64

30.20

32

31.35

91

鴻翊

3521

128.50*

208

30.60

9

39.35

1

17.85

33

52.40

55

東林

3609

31.30*

190

~~~~~~~~~~~~~

128.00

32

30.55

9

39.30

2

17.80

10

52.30

52

~~~~~~~~~~~~~

31.25#

145

21.10

1

安馳

3528

30.50

40

39.25

7

擎泰

3555

52.20

134

17.30

1

31.20

36

21.00

8

~~~~~~~~~~~~~

30.45

1

39.20

18

~~~~~~~~~~~~~

52.10

14

17.00*

1

31.10

9

20.90

4

29.50

3

宇峻

3546

39.15

3

42.40

2

52.00*

18

16.90#

1

西勝

3625

20.85#

23

29.30

4

~~~~~~~~~~~~~

同致

3552

42.35

8

逸昌

3567

鼎翰

3611

~~~~~~~~~~~~~

20.80

14

29.25#

18

75.60

13

~~~~~~~~~~~~~

42.30

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.00

1

20.70

2

29.20

1

75.50

4

65.00

10

42.25

3

8.24

1

95.50

2

8.99

1

20.65

1

29.15

6

75.40

27

64.90

33

42.20

45

8.10

2

95.40

5

8.97#

52

20.50*

4

29.10

1

75.30

2

64.80

8

42.15

6

8.02#

5

95.30

19

8.94

14

宏森

3522

29.05

4

75.20

7

64.70

13

42.10

55

7.80*

1

95.20*

10

8.93

3

~~~~~~~~~~~~~

29.00

8

75.10

11

64.60

31

42.05

15

大塚

3570

95.10#

26

8.92

2

8.91

2

44.10

1

26.40

2

36.20

4

30.95

7

203.50

5

39.75

7

31.85

58

8.75*

5

44.05

5

26.35

2

36.10

2

30.90

5

203.00

54

39.65

1

31.80

54

8.74

2

44.00

12

26.20

9

36.00

20

30.85

23

202.50

27

39.60

2

31.75

30

8.73

3

43.95

11

精聯

3652

35.90

17

30.15

18

202.00

90

39.55

6

31.70

11

8.72

5

43.90

22

~~~~~~~~~~~~~

35.50

18

30.05

10

201.50*

194

39.50*

14

31.65

22

8.71

6

43.80

3

18.25*

1

35.00

76

30.00

43

201.00

116

39.45

1

31.60

11

盈正

3628

43.75

2

18.05

1

34.70

54

29.55

18

200.50

91

百略

4103

31.50

49

~~~~~~~~~~~~~

43.70

7

18.00#

8

34.60

22

29.40

4

200.00

61

~~~~~~~~~~~~~

31.40*

52

64.00*

12

43.60

22

漢微科 3658

34.50

44

29.30

14

199.00#

30

49.40

1

31.35

20

63.80

1

43.50

6

~~~~~~~~~~~~~

34.40

5

29.00

120

碩禾

3691

49.20

6

31.30

7

63.50

5

43.45

1

340.00

20

34.30

8

28.50

10

~~~~~~~~~~~~~

49.00#

30

31.20

19

63.40

4

43.40

16

339.50

2

34.20

11

28.30

11

328.50

29

48.95

12

31.15

42

63.30

8

43.35

1

339.00

32

34.10

6

家登

3680

328.00

66

48.90

4

31.10

13

63.20

4

43.30#

7

338.50

9

34.00

80

~~~~~~~~~~~~~

327.50

11

48.80

2

31.00

8

63.10#

3

43.25

6

338.00

34

33.95

4

56.50

7

327.00

30

48.70

3

加捷

4109

63.00

4

43.20*

6

337.50

3

33.80

25

56.10

5

326.50

5

48.65

3

~~~~~~~~~~~~~

62.80

1

駿熠電 3642

337.00

18

33.70

1

56.00

30

326.00

22

48.60*

3

18.45

17

卓韋

3629

~~~~~~~~~~~~~

336.50

10

33.60

3

55.90

14

325.00*

71

東洋

4105

18.40

21

~~~~~~~~~~~~~

29.00

5

336.00

25

33.50

27

55.80#

25

324.50

4

~~~~~~~~~~~~~

18.35

52

13.60

1

28.80

6

335.50

3

33.30

5

55.50

6

324.00

4

119.00#

132

18.30

20

13.50*

5

28.70

10

335.00

35

33.20

25

55.30

2

323.50

10

118.50

350

18.25

3

13.45

13

28.65

2

334.50

17

33.15

20

55.20

7

323.00

53

118.00

425

18.20#

101

13.40

19

28.60

73

334.00#

11

33.10

33

55.10

1

322.50

48

117.50

129

18.15

55

13.35#

10

28.55

59

333.50

1

33.05

6

55.00

11

322.00

22

117.00

39

18.10

37

13.30

6

28.50=

64

333.00

5

33.00

122

54.90

4

321.00

35

116.50*

80

18.05

24

13.25

5

28.45

4

332.50

11

32.95

3

54.70

8

320.50

9

邦特

4107

18.00

42

新鉅科 3630

28.40

18

332.00

14

32.90

15

54.60

1

320.00

80

~~~~~~~~~~~~~

17.90*

1

~~~~~~~~~~~~~

艾恩特 3646

331.50

4

32.85

1

54.50

6

319.50#

50

33.00

10

濟生

4111

46.60

15

~~~~~~~~~~~~~

331.00

17

32.80

15

54.40

1

319.00

22

32.95

47

~~~~~~~~~~~~~

46.50

139

27.90#

403

330.00

34

32.75

3

54.30

13

318.50

10

32.90#

140

29.70

20

46.45

14

27.85

30

329.00

4

32.70

5

54.20

28

318.00

7

32.85

11

29.65

34

46.40

78

27.80

21

328.00

1

32.65

29

54.10

7

永日

4102

32.80

36

29.60

134

46.35

50

27.70

12

327.00*

8

32.60

42

54.00*

23

~~~~~~~~~~~~~

32.75

73

29.55

79

46.30

188

27.60

21

樂陞

3662

32.55

4

53.90

5

40.70

8

32.70

193

29.50#

300

46.25

44

27.50

20

~~~~~~~~~~~~~

32.50=

556

53.80

5

40.65

24

32.65

24

29.45

64

46.20*

47

27.40

19

53.00#

7

32.45

26

53.70

3

40.60

10

32.60

70

29.40

198

46.15

31

27.30

23

52.90

4

32.40

19

53.60

1

40.55

13

32.50

82

29.35

128

46.10

47

27.25

2

52.80*

6

32.30

21

53.50

3

40.50

59

32.45

23

29.30

405

46.05

43

27.20

10

52.60

3

32.25

7

政翔

3685

40.45

5

32.40

34

29.25

185

46.00#

162

27.10

32

F-安瑞 3664

32.20

8

~~~~~~~~~~~~~

40.40

28

32.35

19

29.20

189

45.95

31

27.05

2

~~~~~~~~~~~~~

32.15

2

22.00

2

40.35

44

32.30

24

29.15

44

45.90

19

27.00

21

17.50*

4

32.10

25

21.95*

5

40.30

65

32.25

22

29.10

31

45.85

3

26.85

2

17.40#

2

32.05

16

21.80

35

40.25

8

32.20

59

29.05

9

45.80

22

26.80

2

17.25

4

32.00

151

21.75

9

40.20#

50

32.15

23

29.00

45

45.75

3

26.70

2

17.20

4

31.80

4

21.70#

44

40.15

1

32.10

67

28.95

11

研勤

3632

26.65

6

17.15

1

31.50

2

21.65

27

40.10

4

32.05

55

28.90

26

~~~~~~~~~~~~~

26.60

14

德微

3675

31.40

10

歐買尬 3687

40.00

29

32.00

140

28.85

14

44.30

1

26.55

8

~~~~~~~~~~~~~

31.20

10

~~~~~~~~~~~~~

39.90

3

31.95

18

28.80

49

44.20

12

26.50*

58

36.30

15

31.00

8

204.00

15

39.80

7

31.90

195

28.75

8

28.70

13

11.60

28

91.60

1

39.55

622

29.60

19

41.55

9

~~~~~~~~~~~~~

38.10

2

28.60*

33

11.55

1

91.50*

27

39.50

21

29.55

19

41.50

7

26.60

3

38.05

11

聯上

4113

11.50

79

91.30

7

39.45

8

29.50

14

41.35

1

26.55

2

38.00

40

~~~~~~~~~~~~~

晟德

4123

90.50

1

39.40

37

29.45

31

41.30

4

26.50*

88

37.95#

5

22.50

1

~~~~~~~~~~~~~

90.30

2

39.35

2

29.40

59

41.00

2

26.45

31

耀億

4430

22.35*

110

35.90

2

天良

4127

39.30

45

29.30*

12

40.95

1

26.40

57

~~~~~~~~~~~~~

22.30

19

35.80

10

~~~~~~~~~~~~~

39.25

50

晶宇

4131

40.80

2

26.35#

38

38.30#

1

22.25#

9

35.70

24

19.80

64

39.20

51

~~~~~~~~~~~~~

40.60*

2

26.30

1

38.20

18

健喬

4114

35.65#

19

19.70

133

39.15

20

13.10#

82

40.50

2

26.20

4

38.10

5

~~~~~~~~~~~~~

35.60

39

19.65

2

39.10

13

13.05

9

40.40

3

福大

4402

38.00

15

30.15

1

35.55

3

19.60

125

39.05

11

13.00

6

40.30

7

~~~~~~~~~~~~~

37.80*

7

30.10

4

35.50

41

19.55

118

39.00

66

12.95

3

40.10

12

8.60

2

源恆

4502

30.00

40

35.45

7

19.50*

178

38.90

70

12.90

5

恆義

4205

8.58#

1

~~~~~~~~~~~~~

29.95#

49

35.40

40

19.45

88

38.85#

64

12.85

8

~~~~~~~~~~~~~

8.54

12

6.39=

3

29.90

87

35.35

1

19.40

250

38.80

58

12.80

1

33.70#

2

8.50

11

崇友

4506

29.85

6

35.30

1

19.35

59

38.70

52

12.75

6

33.50

35

8.45

20

~~~~~~~~~~~~~

29.80

12

35.25

17

19.30#

195

38.65

7

12.70

1

33.40

3

8.44*

130

17.05#

1268

29.75

2

35.20*

31

19.25

54

38.60

129

12.60

2

33.20

24

新昕纖 4406

17.00

246

29.70

12

太醫

4126

19.20

13

38.50*

161

12.35

4

33.15

3

~~~~~~~~~~~~~

16.95

18

29.65

25

~~~~~~~~~~~~~

中天

4128

38.45

23

12.30*

2

33.00*

28

6.95=

10

16.90

41

29.60

37

95.00#

22

~~~~~~~~~~~~~

38.40

92

曜亞

4138

環泰

4207

三圓

4416

16.80

22

29.55

23

94.50

3

38.50

35

38.35

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.75

7

29.50

13

94.30

11

38.45

35

38.30

118

112.00

8

12.85

2

73.30=

1

16.70

5

29.40

4

94.20

6

38.40

94

38.25

14

111.50

23

12.80

86

金洲

4417

16.60

5

29.30*

10

94.10

7

38.35

37

38.20

24

111.00

55

12.75

80

~~~~~~~~~~~~~

16.55

2

29.10

1

94.00

44

38.30

69

38.10

12

110.50#

35

12.70#

120

17.30*

3

16.50

12

友華

4120

93.90

62

38.25

63

38.05

6

110.00

25

12.65

82

17.20

6

16.45

10

~~~~~~~~~~~~~

93.80

82

38.20

224

38.00

19

109.50

10

12.60

62

17.15

3

16.40

2

42.20

19

93.70

32

38.15

77

健亞

4130

109.00

42

12.55

44

17.10

21

16.35

53

42.15

16

93.60

5

38.10#

234

~~~~~~~~~~~~~

108.50

9

12.50*

16

17.05#

22

16.30

99

42.10

59

93.50

9

38.05

32

30.55

15

108.00*

24

信立

4303

17.00

81

16.25

41

42.05

18

93.40

19

38.00

120

30.50

120

F-馬光 4139

~~~~~~~~~~~~~

松懋

4419

16.20*

40

42.00

82

93.30

7

37.95

122

30.45

132

~~~~~~~~~~~~~

7.10*

10

~~~~~~~~~~~~~

高鋒

4510

41.95*

67

93.20

15

37.90

39

30.40#

303

81.40

1

7.00

12

10.80*

77

~~~~~~~~~~~~~

41.90

26

93.10

18

37.85

2

30.35

55

81.00#

11

6.99#

24

10.75

1

10.70*

66

41.85

13

93.00

32

37.80

149

30.30

61

80.90

20

勝昱

4304

10.50#

1

10.65#

74

41.80#

27

92.90

2

37.75

72

30.25

30

80.80

51

~~~~~~~~~~~~~

光明

4420

10.60

63

41.75

5

92.80

6

37.70

152

30.20

31

80.70*

5

9.72*

3

~~~~~~~~~~~~~

福裕

4513

41.70

36

92.70

9

37.65

29

30.15

25

80.60

2

9.71

2

19.00*

7

~~~~~~~~~~~~~

41.65

10

92.60

14

37.60

88

30.10

89

80.50

3

9.70

14

18.95

7

12.10

4

41.60

28

92.50

13

37.55

7

30.05

21

F-康樂 4154

9.50

6

18.80#

4

12.05

6

優盛

4121

92.40

2

37.50

75

30.00

136

~~~~~~~~~~~~~

9.45#

23

聚紡

4429

12.00*

41

~~~~~~~~~~~~~

92.30

3

37.45

57

29.95

26

42.10

1

9.42

3

~~~~~~~~~~~~~

11.95

34

11.90

18

92.20

2

37.40

57

29.90

75

42.00#

15

世坤

4305

38.55

2

11.90#

32

11.85

29

92.10

3

37.35

21

29.85

17

41.90

3

~~~~~~~~~~~~~

38.50*

8

永彰

4523

11.80

45

92.00

5

37.30

21

29.80

76

41.80

4

19.90

3

38.40

3

~~~~~~~~~~~~~

11.75

10

91.90

7

37.20*

50

29.75

22

41.75

5

19.65#

1

38.35

1

35.95*

6

11.70*

11

91.80

1

聯合

4129

29.70

15

41.70

6

19.60*

2

38.30

5

35.90

7

11.65#

53

91.70

7

~~~~~~~~~~~~~

29.65

7

41.60

8

東隆興 4401

38.20

2

35.85

6

35.80

2

48.60

7

7.74

7

19.15

19

29.40

6

21.85

4

30.40

23

45.00*

40

35.75

10

48.55

5

7.73

1

19.10

42

熒茂

4729

21.80

13

30.35

14

44.95

9

35.70

64

48.50

8

7.70

8

19.00

7

~~~~~~~~~~~~~

高盛

4801

30.30

1

44.90

48

35.65

11

48.40

4

7.69

12

18.90*

14

15.20

14

~~~~~~~~~~~~~

德英

4911

44.85#

58

35.60

34

48.30

1

7.68

16

德淵

4720

15.15

1

32.00=

1

~~~~~~~~~~~~~

44.80

62

35.55

36

48.10*

2

7.67

5

~~~~~~~~~~~~~

15.10

45

聯光通 4903

57.30

3

友輝

4933

35.50

25

唐鋒

4609

7.65

6

15.10*

11

15.05*

38

~~~~~~~~~~~~~

57.20

1

~~~~~~~~~~~~~

35.30#

18

~~~~~~~~~~~~~

7.64*

10

15.05

3

15.00

35

7.60*

17

57.10

1

145.00*

64

方土霖 4527

11.15

2

7.63

12

15.00

8

14.95#

23

7.59

1

57.00

2

144.50

5

~~~~~~~~~~~~~

11.10*

1

7.60

1

14.95#

24

豪展

4735

7.57

1

56.90

4

144.00

86

17.35#

1

10.95

7

永純

4711

14.90

12

~~~~~~~~~~~~~

7.56

25

56.80

2

143.50

147

17.30*

13

10.90#

2

~~~~~~~~~~~~~

14.85

15

11.85#

4

7.55

11

56.60#

2

143.00

195

17.25

8

中美聯 4702

17.10#

2

14.80

8

11.80*

2

7.53

3

56.40

2

142.50#

90

江興鍛 4528

~~~~~~~~~~~~~

17.05*

13

美琪瑪 4721

11.75

1

7.52#

4

56.30*

3

142.00

20

~~~~~~~~~~~~~

16.25#

2

17.00

7

~~~~~~~~~~~~~

11.70

9

7.51

8

56.20

5

亞電

4939

21.20*

3

16.10*

1

南璋

4712

23.80

6

11.65

8

7.48

3

F-聯德 4912

~~~~~~~~~~~~~

21.15

3

美克能 4703

~~~~~~~~~~~~~

23.75#

7

11.60

30

台聯電 4905

~~~~~~~~~~~~~

22.65

41

21.10

2

~~~~~~~~~~~~~

41.70

11

23.70

20

11.50

1

~~~~~~~~~~~~~

63.00

7

22.60

25

21.05

8

12.30*

22

41.65

7

23.60*

18

泰博

4736

23.50#

34

62.90

11

22.55

40

21.00#

30

12.20

30

41.60

4

國精化 4722

~~~~~~~~~~~~~

23.45

8

62.80#

23

22.50

59

20.95

21

12.15

59

41.55

2

~~~~~~~~~~~~~

52.50

2

23.40

50

62.70

23

22.45

142

雷風

4529

12.10

45

41.50

15

24.45#

8

52.40

18

23.35*

25

62.60

13

22.40

46

~~~~~~~~~~~~~

12.05#

47

41.25

1

24.35*

18

52.30

19

23.30

37

62.50

17

22.30#

18

16.70#

2

12.00

56

41.15

6

24.30

30

52.20#

13

23.25

26

62.40

3

22.25

3

16.60

4

11.90

1

41.10

8

24.20

20

52.10

19

23.20

3

62.30

7

22.15

24

16.55

11

11.85

1

41.00#

4

24.15

72

52.00

18

23.15

3

62.20

10

22.10

115

16.50*

13

11.80

16

40.80*

2

24.10

47

51.90

44

23.10

4

62.10

2

22.05

8

宏易

4530

大恭

4706

永捷

4714

24.05

6

51.80

9

23.05

2

62.00*

17

22.00

79

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.00

17

51.70

48

前鼎

4908

F-欣厚 4924

21.95

15

3.19#

1

14.45#

6

15.75*

2

雙美

4728

51.60

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.90

2

3.14*

3

14.40

5

15.65#

7

~~~~~~~~~~~~~

51.50*

48

27.75#

12

33.20

4

21.80

67

協易機 4533

14.35*

10

大立

4716

30.35

2

康普

4739

27.60

1

32.95

9

21.75

16

~~~~~~~~~~~~~

14.30

6

~~~~~~~~~~~~~

30.30

28

~~~~~~~~~~~~~

27.50

25

32.90

6

21.70

25

11.25

36

磐亞

4707

20.05

164

30.20

56

22.60#

5

27.45

2

32.85

1

21.65

28

11.20#

110

~~~~~~~~~~~~~

20.00

97

30.15

24

22.30*

3

27.40

6

32.80*

13

21.60*

12

11.15*

54

7.98

14

19.95

10

30.10

22

22.20

3

27.35

1

32.75

19

21.55

9

11.10

52

7.97

32

19.90

25

30.05

59

22.10

1

27.30*

29

32.70#

14

兆遠

4944

11.05

3

7.96

1

19.85

69

30.00#

179

合一

4743

27.25

32

32.65

3

~~~~~~~~~~~~~

慶騰

4534

7.95

28

19.80

35

29.95

54

~~~~~~~~~~~~~

27.20

3

32.60

22

29.50*

123

~~~~~~~~~~~~~

7.94

14

19.75#

29

29.90

65

22.40

5

27.10

10

32.55

3

29.05

11

8.50#

8

7.93

2

19.70

42

29.85

34

22.35

1

27.05

7

32.50

8

29.00

52

8.20*

2

7.92

5

19.65

23

29.80

52

22.30

1

27.00

18

32.45

7

28.90

8

8.18

9

7.91

15

19.60

1

29.75

12

22.20#

239

新復興 4909

32.40

10

28.80

35

至興

4535

7.90#

7

19.50

46

29.70

8

22.15*

101

~~~~~~~~~~~~~

32.35

3

28.75

86

~~~~~~~~~~~~~

7.80

10

19.45

1

29.65

12

22.10

71

30.65

1

32.30

2

28.70

88

48.95#

6

7.79

2

19.40

21

29.60

50

22.05

22

30.60

22

F-泰鼎 4927

28.65

19

48.80

1

7.77

2

19.30

22

29.55

1

22.00

147

30.55

47

~~~~~~~~~~~~~

28.60

41

48.70

1

7.76

2

19.25

8

29.50*

90

21.95

26

30.50

108

45.15

10

28.55

39

48.65

2

7.75

4

19.20

10

29.45

6

21.90

25

30.45=

65

45.10

3

28.50

153

28.45

107

24.35

29

31.85#

28

41.00*

21

27.30

483

8.20#

5

~~~~~~~~~~~~~

45.25

5

28.40

65

24.30

9

31.80

7

傳奇

4994

27.25

232

力新

5202

23.20*

42

45.20

8

28.35

15

24.25

7

亞泰

4974

~~~~~~~~~~~~~

27.20*

266

~~~~~~~~~~~~~

23.15

5

45.15

2

28.00#

125

24.20

5

~~~~~~~~~~~~~

381.50#

100

27.15

12

5.75

1

23.10

15

45.10

1

辣椒

4946

24.15

2

36.50

18

381.00

8

久陽

5011

5.73=

12

23.05#

20

45.05

1

~~~~~~~~~~~~~

24.00

2

36.40

57

380.50

4

~~~~~~~~~~~~~

5.72

16

23.00

6

45.00

312

87.20

1

商店街 4965

36.35

40

380.00

11

37.25=

102

5.71

4

雷笛克 5230

系統

5309

87.10

7

~~~~~~~~~~~~~

36.30

141

379.00

9

強新

5013

5.70

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

87.00

6

99.00=

3

36.25

30

378.00

1

~~~~~~~~~~~~~

漢康

5205

69.80

4

6.56

1

86.90

5

F-譜瑞 4966

36.20*

295

376.00

7

11.70*

31

~~~~~~~~~~~~~

69.70

12

6.51

12

86.80

1

~~~~~~~~~~~~~

36.15

32

375.50

3

11.50#

9

12.00*

4

69.60=

14

6.50

9

86.70

1

402.00

6

36.10

134

375.00

33

11.45

11

11.80

10

69.50

25

6.48

3

86.60

1

401.00

7

36.05

25

374.00

1

11.40

49

11.75

18

69.40

17

6.47

1

86.50

31

400.50

1

36.00

272

373.50

1

建錩

5014

11.70

25

69.30

18

6.46

14

86.40

18

400.00

26

35.95

29

373.00

4

~~~~~~~~~~~~~

11.65#

14

69.20

10

6.45*

13

86.30

11

399.50

10

35.90

50

372.50

2

6.99#

3

新鼎

5209

69.10

2

6.44

6

86.20

11

399.00*

26

35.85

67

372.00

11

6.95

4

~~~~~~~~~~~~~

69.00

6

6.41

10

86.10

5

398.50

12

35.80#

77

370.00

7

6.94

21

70.30

1

68.80

3

6.40#

37

86.00

23

398.00

28

35.70

1

368.00

3

6.92*

1

70.00=

4

68.70

1

天剛

5310

85.90#

10

397.50

16

華星光 4979

367.50

1

華祺

5015

寶碩

5210

祥裕

5301

~~~~~~~~~~~~~

85.80

2

397.00

41

~~~~~~~~~~~~~

367.00

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.50

1

85.70

2

396.50

6

51.50*

63

366.00

1

14.20

10

7.97

5

4.70=

1

39.20

3

85.60

7

396.00

9

51.20

3

364.50

1

14.15

2

7.90*

6

太欣

5302

39.15

15

85.50*

16

395.00

2

51.00

29

364.00

5

14.10*

20

7.85

4

~~~~~~~~~~~~~

39.05

1

85.40

1

394.50

6

50.90

2

363.50*

2

14.05#

2

7.84

2

7.56=

2

39.00#

5

85.30

9

394.00#

13

50.80

41

363.00

1

松和

5016

7.83

4

7.51

12

38.95

2

85.20

22

393.50

4

50.70

34

362.00

2

~~~~~~~~~~~~~

7.82

4

7.50

24

38.60*

2

85.10

16

393.00

13

50.60

52

361.00

1

32.10#

4

7.81

15

鼎創達 5304

寶島科 5312

85.00

15

392.50

1

50.50

84

晶達

4995

32.00*

20

7.80#

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

84.80

6

392.00

2

50.40

47

~~~~~~~~~~~~~

31.95

2

蒙恬

5211

5.19

1

71.60

13

F-昂寶 4947

廣穎

4973

50.30

81

20.70=

12

31.90

2

~~~~~~~~~~~~~

5.10

2

71.50

31

~~~~~~~~~~~~~

~~~~~~~~~~~~~

50.20

93

20.65

4

31.80

6

36.85

1

5.09*

2

71.40

15

128.50

2

32.95

7

50.10

67

20.60

20

31.70

5

36.80

6

5.08

1

71.30#

13

128.00*

26

32.90

25

50.00

56

榮剛

5009

31.65

3

36.70

16

5.01

2

71.20*

43

127.50

17

32.80

26

49.95

31

~~~~~~~~~~~~~

31.50

6

36.65

1

5.00

13

71.10

8

127.00

19

32.60

2

49.90

1

28.00#

340

31.30

5

36.60

2

4.93#

2

71.00

37

126.50

7

32.55

4

49.85

1

27.95

466

31.15

4

36.55

2

訊康

5306

70.90

23

126.00#

11

32.50

51

49.80

6

27.90

574

31.10

2

36.50

9

~~~~~~~~~~~~~

70.80

40

125.50

8

32.40

12

49.70

3

27.85

517

30.85

1

36.45

1

45.90

1

70.70

4

牧東

4950

32.35

9

49.65

5

27.80

228

30.80

1

36.40*

49

45.85

2

70.60

8

~~~~~~~~~~~~~

32.30

47

49.60

15

27.75

120

富強

5102

36.35#

13

45.80#

46

70.50

10

24.85

5

32.25

14

49.55

17

27.70

306

~~~~~~~~~~~~~

凌網

5212

45.70

9

世紀

5314

24.80

5

32.20

56

49.50#

27

27.65

279

18.75*

2

~~~~~~~~~~~~~

45.65

9

~~~~~~~~~~~~~

24.70

5

32.15

11

科誠

4987

27.60

122

18.70

1

15.25

1

45.60

24

12.90

21

24.60*

13

32.10

78

~~~~~~~~~~~~~

27.55

43

18.60

2

15.20#

41

45.55

1

12.85

15

24.55

23

32.05

40

41.50

1

27.50

201

18.55#

22

15.15*

79

45.50

23

12.80#

87

24.50

52

32.00

135

41.30

1

27.45

214

凱衛

5201

15.10

1

45.45

6

12.75

53

24.45#

49

31.95*

29

41.25#

3

27.40

715

~~~~~~~~~~~~~

15.00

3

45.40*

15

12.70*

23

24.40

2

31.90

16

41.20

23

27.35

620

8.29*

2

亞昕

5213

45.30

20

12.65

31

12.60

15

5.02

5

18.85

85

6.80

7

金利

5383

11.35*

112

13.50

2

9.91

11

光聯

5315

立衛

5344

18.80

105

協益

5356

~~~~~~~~~~~~~

11.30#

100

13.45

1

9.90*

83

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.75

129

~~~~~~~~~~~~~

11.20

3

11.25

40

13.40

13

9.89

8

3.86#

12

14.90#

70

18.70*

198

42.85

10

11.10=

32

台半

5425

13.35#

5

9.88

1

3.85

10

14.85

73

18.65#

195

42.70

51

捷元

5384

~~~~~~~~~~~~~

佶優

5452

凱鈺

5468

3.84

10

14.80*

213

18.60

344

42.65

16

~~~~~~~~~~~~~

14.70*

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

3.83

24

14.70

11

18.55

4

42.60

256

12.85

4

14.65

15

18.25#

67

11.00*

24

3.82

6

14.60

3

鈺創

5351

42.55

336

12.80*

10

14.60

123

18.20*

220

10.85

9

3.81*

5

14.55

1

~~~~~~~~~~~~~

42.50#

448

12.75

5

14.55#

60

18.15

43

10.80

10

3.80

10

14.50

1

10.45

94

42.45

131

12.70#

5

14.50

12

18.10

103

10.75

1

凱美

5317

14.45

3

10.40

313

42.40

68

應華

5392

振發

5426

18.05

456

10.70

14

~~~~~~~~~~~~~

14.30

5

10.35

267

42.35

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.00

133

10.60

10

5.72=

33

天揚

5345

10.30

505

42.30

10

50.70#

26

11.75

1

17.95

7

10.55#

7

5.71

25

~~~~~~~~~~~~~

10.25

465

42.20*

20

50.50

19

11.70#

26

訊利電 5455

聰泰

5474

友銓

5321

4.14#

119

10.20#

448

浩騰

5364

50.40

13

11.65

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

4.13

8

10.15

229

~~~~~~~~~~~~~

50.30

7

11.60*

39

1.96=

2

10.50

2

1.95=

34

4.12

4

10.10*

327

1.20#

19

50.20

15

東友

5438

宣德

5457

10.45=

48

士開

5324

4.10

13

10.05

23

1.17

3

50.10

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

德宏

5475

~~~~~~~~~~~~~

4.08

3

10.00

296

1.16*

3

50.00

43

13.75

1

5.80

25

~~~~~~~~~~~~~

40.05

4

4.07

10

9.99

35

中光電 5371

49.95

1

13.70=

120

5.78

1

9.35

8

40.00#

4

4.06

9

台林

5353

~~~~~~~~~~~~~

49.90

5

13.65

8

5.76#

13

9.34

5

39.90

9

4.05

6

~~~~~~~~~~~~~

28.45

92

49.80

10

13.60

17

5.75*

45

9.33

124

39.85*

3

4.04

10

9.89

2

28.40

213

49.70

12

13.55

5

5.73

3

9.32#

99

39.80

2

3.94

5

9.88

1

28.35

409

49.60

6

13.50

9

5.72

5

9.30

149

39.70

4

3.90

4

9.87

1

28.30

1086

49.50

1

高技

5439

同協

5460

9.29

81

漢磊

5326

3.89

1

9.86

2

28.25

889

49.30*

25

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.26

121

~~~~~~~~~~~~~

3.87*

24

9.85#

2

28.20

685

力瑋

5398

23.70

9

10.80#

17

9.25

154

10.35#

201

力晶

5346

9.83

1

28.15#

774

~~~~~~~~~~~~~

23.60*

31

10.75*

59

9.24

190

10.30

259

~~~~~~~~~~~~~

9.82

1

28.10

149

21.00#

22

23.55#

48

10.70

17

9.23

333

10.25

247

0.58#

835

9.80

10

28.00

379

20.95

14

23.50

16

霖宏

5464

9.22

35

10.20

252

0.57*

817

9.78

5

27.95*

240

20.90

12

均豪

5443

~~~~~~~~~~~~~

9.20

75

10.15*

220

世界

5347

9.77

1

27.90

404

20.85

2

~~~~~~~~~~~~~

22.20#

2

9.19

7

華容

5328

~~~~~~~~~~~~~

9.75

5

27.85

398

20.80

31

8.75

3

22.05*

1

9.18

15

~~~~~~~~~~~~~

14.20

32

9.73

12

27.80

395

20.70

6

8.74

3

22.00

6

9.17

26

7.35*

13

14.15

27

9.70*

1

27.75

111

20.60

9

8.70

25

21.90

4

9.16

10

7.31

4

14.10

149

佳總

5355

合正

5381

20.55

3

8.69

7

富驊

5465

9.15

23

7.30

11

14.05

221

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.50

3

8.68

9

~~~~~~~~~~~~~

9.14

28

7.29#

23

14.00=

1197

6.97

16

2.39#

1536

20.40

1

8.67*

3

6.82

12

9.13

11

7.27

10

13.95

95

6.96

3

2.38

47

20.30*

1

8.65

19

6.80=

47

9.12

18

建榮

5340

系通

5348

6.95#

9

2.33

2

中菲

5403

8.64

1

泰林

5466

9.11

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.94

5

2.32

8

~~~~~~~~~~~~~

8.60

24

~~~~~~~~~~~~~

9.10

30

5.18

6

16.95#

7

6.93

3

2.31

15

18.95=

2

8.59#

24

9.99

42

9.07

9

5.17

21

16.90

1

6.90

9

2.30

8

18.90

1

8.58

22

9.98

11

9.05*

10

5.16#

18

16.80

8

6.88*

3

2.29

10

18.85

5

8.57

4

9.97

20

智冠

5478

5.15

9

16.75*

1

6.87

5

2.28

18

18.80

7

8.56

11

9.96

31

~~~~~~~~~~~~~

5.10

18

16.60

1

6.85

3

2.27

54

國眾

5410

寶聯

5450

9.95#

48

79.70*

27

5.09*

13

先豐

5349

6.84

1

2.26

76

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.94

39

79.40

2

5.06

2

~~~~~~~~~~~~~

6.83

12

2.25*

20

11.45

6

13.65*

2

9.93

24

79.30

1

5.05

5

18.90

13

6.81

3

2.24

5

11.40

131

13.60

3

9.92

17

79.20

27

79.10

30

~~~~~~~~~~~~~

24.20

4

42.55

1

14.40

15

16.55

253

中連貨 5604

寶雅

5904

79.00

46

14.60

2

24.10

20

42.50

6

14.35*

9

16.50

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

78.90

99

14.55

1

24.05*

4

42.45

3

14.30#

7

16.45

10

25.00=

164

57.20

18

78.80

208

14.50

3

24.00

9

42.40

7

隆大

5519

16.40

7

24.85

19

57.10

20

78.70

93

14.45*

6

凱崴

5498

42.35

11

~~~~~~~~~~~~~

16.35

23

24.80

13

57.00#

52

78.60

114

14.40#

10

~~~~~~~~~~~~~

42.30#

28

39.40

41

16.30

18

中菲行 5609

56.90

27

78.50

25

14.30

9

10.45*

1

42.25

14

39.35

7

16.25

13

~~~~~~~~~~~~~

56.80

72

78.40

1

松普

5488

10.40

10

42.20

17

39.30

2

16.20

10

18.90

25

56.70

18

78.30#

92

~~~~~~~~~~~~~

10.35#

90

德昌

5511

39.25

14

16.15

9

18.85=

131

56.60

26

統盟

5480

6.78#

1

10.30

81

~~~~~~~~~~~~~

39.20

37

16.10

6

18.80

192

56.50

7

~~~~~~~~~~~~~

6.72

5

10.25

62

31.30

13

39.15

27

16.05

17

18.75

3

56.40

46

17.75

9

6.71

2

和旺

5505

31.25

21

39.10

16

16.00*

23

劍湖山 5701

56.30

27

17.70

242

6.60

5

~~~~~~~~~~~~~

31.20

29

39.05

4

15.95

6

~~~~~~~~~~~~~

56.10

3

17.65#

125

6.56*

2

37.50

127

31.15

20

39.00

218

15.90#

30

5.56

134

56.00

16

17.60

205

彩富

5489

37.45

17

31.10

40

38.95#

71

龍巖

5530

5.55=

212

55.90

17

17.55

85

~~~~~~~~~~~~~

37.40

252

31.05#

68

38.90

64

~~~~~~~~~~~~~

5.54

71

55.80

14

17.50

55

32.50*

10

37.35

8

31.00

51

38.85

57

87.40

1

5.53

91

55.70

6

17.45

17

32.45#

3

37.30

84

30.95

16

38.80

129

87.30

6

5.52

12

55.60

10

17.40

65

32.35

15

37.25

4

30.90

15

38.75

64

87.20

12

5.51

18

55.50

42

17.35

71

同亨

5490

37.20

189

30.80

2

38.70

69

87.10

24

5.50

100

55.40

35

17.30

24

~~~~~~~~~~~~~

37.15

61

30.75

3

38.65

4

87.00

122

亞都

5703

55.30

39

17.25*

24

27.80

3

37.10

194

30.65

11

38.60

40

86.90

7

~~~~~~~~~~~~~

55.20

52

華韡

5481

27.75

3

37.05

91

30.60

13

38.50*

40

86.80

51

20.60*

2

55.10

60

~~~~~~~~~~~~~

27.70*

41

37.00#

805

30.55

10

力泰

5520

86.70#

58

20.25

1

55.00*

34

10.15=

4

27.65

20

36.95

118

30.50

8

~~~~~~~~~~~~~

86.60

12

20.20#

2

南仁湖 5905

中美晶 5483

27.60#

63

36.90

153

30.45

15

22.10=

1

86.50*

61

老爺知 5704

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.55

10

36.85

7

30.40

22

工信

5521

86.40

25

~~~~~~~~~~~~~

12.35

149

45.85

224

連展

5491

36.80

126

30.35

31

~~~~~~~~~~~~~

86.30

41

18.15=

1

12.30

1263

45.80

1049

~~~~~~~~~~~~~

36.75

5

30.30

19

7.95

20

86.20

57

日盛金 5820

12.25#

521

45.75

1571

8.00

9

36.70

9

30.25*

60

7.94

148

86.10

4

~~~~~~~~~~~~~

12.20*

391

45.70*

7697

7.99

11

36.65

12

30.20

23

7.93*

144

86.00

15

8.60*

121

12.15

86

45.60

354

7.98

24

36.60

10

30.10

3

7.92#

118

聖暉

5536

8.59

360

凱基證 6008

45.55

304

7.97

18

36.45

10

力麒

5512

7.91

103

~~~~~~~~~~~~~

8.58

325

~~~~~~~~~~~~~

45.50#

9008

7.96

1

36.20*

4

~~~~~~~~~~~~~

7.90

42

124.50*

37

8.57

176

13.20

669

45.45

388

7.95

18

長鴻

5506

14.25*

71

7.89

10

124.00

65

8.56

85

13.15#

1160

45.40

126

7.94

53

~~~~~~~~~~~~~

14.20

10

宏都

5523

123.50#

71

8.55

7

13.10*

169

45.30

228

7.93

37

8.10

10

14.15

10

~~~~~~~~~~~~~

台聯櫃 5601

8.54#

133

宏遠證 6015

45.25

640

7.92

31

8.08

7

14.10

486

7.83

1

~~~~~~~~~~~~~

德記

5902

~~~~~~~~~~~~~

45.20

2598

7.91

21

8.07

2

14.05#

761

7.81

2

18.50*

1

~~~~~~~~~~~~~

5.06

10

45.15

2127

7.90#

40

8.04#

10

14.00

188

7.80

5

18.10#

2

12.00

7

5.05*

42

45.10

2791

7.88

2

8.00

22

三豐

5514

7.79

5

18.00

2

11.90

41

5.04

54

45.05

1085

7.86

7

7.99

6

~~~~~~~~~~~~~

7.78

2

陸海

5603

11.85#

11

5.03#

150

45.00

4013

7.85*

13

7.94

1

21.00*

25

7.70

3

~~~~~~~~~~~~~

11.80*

15

5.02

68

44.95

818

三聯

5493

7.93

10

20.95

15

7.63*

1

10.35

1

全家

5903

5.01

21

44.90

459

~~~~~~~~~~~~~

7.92*

2

20.90

1

7.61

8

10.25*

2

~~~~~~~~~~~~~

康和證 6016

44.85

574

24.40

3

永信建 5508

20.80#

7

7.55#

14

10.20

3

141.00#

27

~~~~~~~~~~~~~

44.80

288

24.35

10

~~~~~~~~~~~~~

雙喜

5516

7.51

1

10.10

9

140.50*

21

6.24

152

44.75

36

24.30#

15

42.80*

2

~~~~~~~~~~~~~

志嘉

5529

10.05#

13

140.00

3

6.23#

127

通泰

5487

24.25

2

42.60

10

14.50

3

~~~~~~~~~~~~~

10.00

50

139.50

1

6.22

154

6.21

91

弘捷

6101

9.00

12

13.70

33

9.35

87

~~~~~~~~~~~~~

40.75

23

禾昌

6158

6.20*

124

~~~~~~~~~~~~~

8.96

1

13.65

1

9.33

7

26.50

6

40.70

51

~~~~~~~~~~~~~

6.19

5

14.30*

2

8.94

2

13.60*

7

9.31*

2

26.45*

40

40.65

70

19.30

2

大展證 6020

14.10

2

8.81*

2

上奇

6123

普誠

6129

26.40

23

40.60

170

19.25

3

~~~~~~~~~~~~~

14.00#

2

8.73

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.35

30

40.55

51

19.20

25

13.30*

1

合邦

6103

8.72

13

40.20

1

10.20*

230

26.30

41

40.50

81

19.15#

13

13.20#

2

~~~~~~~~~~~~~

8.71

9

40.10

2

10.15#

103

26.25

20

40.30*

250

19.10

18

大慶證 6021

2.22*

2

8.70

6

40.05

3

10.10

27

26.20

31

40.25

7

19.05

7

~~~~~~~~~~~~~

2.00#

1

大宇資 6111

40.00*

14

基因

6130

26.15

26

驊宏資 6148

19.00*

68

9.89*

6

創惟

6104

~~~~~~~~~~~~~

39.95

12

~~~~~~~~~~~~~

26.10#

101

~~~~~~~~~~~~~

18.95

14

9.88

1

~~~~~~~~~~~~~

19.60=

1

39.90

1

80.00#

1

26.05

53

5.06#

2

18.90

10

9.85

6

22.15

7

亞矽

6113

39.85

12

79.00*

1

得利影 6144

5.04*

6

欣技

6160

9.84

3

22.10

7

~~~~~~~~~~~~~

39.80

8

萬旭

6134

~~~~~~~~~~~~~

5.03

8

~~~~~~~~~~~~~

9.83

1

22.00

29

10.00

2

39.75

6

~~~~~~~~~~~~~

11.00=

4

5.02

5

27.65#

12

9.80

46

21.95*

84

9.99

15

39.70

42

11.40

2

10.95

2

撼訊

6150

27.60

21

9.76#

10

21.90

29

9.98#

9

39.65#

21

11.35*

9

10.90

4

~~~~~~~~~~~~~

27.55

9

9.75

18

21.85#

54

9.91

2

39.60

40

11.30#

7

10.85

5

18.30

10

27.50*

12

大眾證 6022

21.80

28

9.90

11

業強

6124

11.25

7

10.70

5

18.25*

24

27.45

10

~~~~~~~~~~~~~

21.75

12

9.87

2

~~~~~~~~~~~~~

11.20

9

10.60

2

18.20

55

27.40

13

7.92

2

21.70

5

9.86

3

24.55*

8

佳營

6135

耕興

6146

18.15

43

捷波

6161

7.91

30

21.65

8

9.85

5

24.35#

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.10

43

~~~~~~~~~~~~~

7.90#

170

21.60

15

9.80

1

24.10

1

10.20

5

72.80*

7

18.05

55

14.00

1

7.89

26

瑞傳

6105

9.70*

2

24.00

3

10.15#

8

72.70

10

18.00#

49

13.95

48

7.88

45

~~~~~~~~~~~~~

建達

6118

廣運

6125

10.10

35

72.60

2

晉倫

6151

13.90=

227

7.87

18

30.85

28

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.93

20

72.20#

12

~~~~~~~~~~~~~

13.85

4

7.86

7

30.80

170

10.75

3

11.00

10

9.91*

5

頎邦

6147

20.85

9

華電網 6163

7.85

3

30.75

86

10.70

3

10.95*

51

茂達

6138

~~~~~~~~~~~~~

20.80*

4

~~~~~~~~~~~~~

7.84

10

30.70

407

10.65

7

10.90

47

~~~~~~~~~~~~~

41.90

221

20.75#

31

19.70

88

7.83

16

30.65#

166

10.60

11

10.85

21

21.50

13

41.85#

542

20.70

54

19.65

167

7.79

10

30.60

121

10.55

48

10.80#

56

21.45

7

41.80

695

20.65

89

19.60

150

7.78*

18

30.55

40

10.50#

12

10.75

4

21.40

66

41.75

450

20.60

55

19.55

73

7.76

1

30.50

34

10.45

1

信音

6126

21.35

105

41.70

761

20.55

5

19.50

411

元大期 6023

30.40

11

10.40*

3

~~~~~~~~~~~~~

21.30*

110

41.65

280

20.50

26

19.45

922

~~~~~~~~~~~~~

30.35

24

10.35

1

25.85*

7

21.25

49

41.60

809

順發

6154

19.40

165

33.30

7

30.30

25

新普

6121

25.80

1

21.20

93

41.55

925

~~~~~~~~~~~~~

19.35

232

33.20

4

30.25

13

~~~~~~~~~~~~~

25.60

15

21.15

30

41.50

2504

26.70*

15

19.30#

453

33.00*

14

30.20*

91

206.50

82

25.55

35

21.10

22

41.45

756

26.65#

111

19.25

216

32.95#

8

30.15

29

206.00

169

25.50

55

21.05

67

41.40

277

26.60

28

19.20*

97

32.90

6

30.10

80

205.50

286

25.45

11

21.00#

90

41.35

417

26.55

19

19.15

16

群益期 6024

30.05

37

205.00=

495

25.40#

26

20.95

22

41.30

262

26.50

16

久正

6167

~~~~~~~~~~~~~

30.00

6

204.50

126

25.35

17

20.90

10

41.25

109

松上

6156

~~~~~~~~~~~~~

26.75

6

華美

6107

204.00

98

九豪

6127

20.85

25

41.20

607

~~~~~~~~~~~~~

2.37

8

26.70

18

~~~~~~~~~~~~~

203.50

20

~~~~~~~~~~~~~

訊達

6140

41.15

201

2.94

1

2.35

3

26.65#

44

55.00#

11

擎邦

6122

9.43#

10

~~~~~~~~~~~~~

41.10

119

2.67

1

2.34

4

26.60*

78

54.10

10

~~~~~~~~~~~~~

9.42

11

11.45#

20

41.00

275

2.66

1

2.31#

13

26.55

15

54.00*

20

14.15#

26

9.41

3

11.00*

1

40.95

196

2.64

1

2.30

5

26.50

42

亞元

6109

13.85

15

9.40

10

10.95

3

40.90

283

2.62

1

2.23*

7

26.45

41

~~~~~~~~~~~~~

13.80

10

9.37

12

10.90

2

40.85

108

2.61*

1

昱泉

6169

26.40

106

9.05#

22

13.75

7

9.36

32

振曜

6143

40.80

93

2.60#

1

~~~~~~~~~~~~~

31.50

4

16.75

2

14.25

3

23.00#

55

12.55#

49

19.95

1

61.30

30

19.40#

15

31.30

14

16.55

2

14.20

3

22.95

19

12.50*

62

岳豐

6220

61.20

30

19.35

36

31.20

3

16.50*

9

14.10

17

22.90*

32

慶生

6210

~~~~~~~~~~~~~

61.10#

12

19.30

18

31.10

7

16.45

13

14.05

10

詩肯

6195

~~~~~~~~~~~~~

11.40*

5

61.00

57

19.25

4

31.00

21

16.40#

15

14.00*

22

~~~~~~~~~~~~~

43.20

1

11.25

4

茂綸

6227

19.15

2

30.95

5

16.35

6

13.85

1

55.20#

8

42.90

1

11.20

1

~~~~~~~~~~~~~

19.10

5

30.90

1

16.30

9

13.80

2

55.10

5

42.45

1

11.10

5

11.60#

5

19.05*

1

30.85

8

達麗

6177

13.75

1

55.00

80

42.25

8

11.05#

11

11.50*

5

易通展 6241

30.80

20

~~~~~~~~~~~~~

13.70#

7

54.90

5

42.20*

1

11.00

5

11.45

4

~~~~~~~~~~~~~

30.70

18

29.55

1

新潤

6186

54.80*

1

42.00

5

10.90

8

全譜

6228

48.05

1

30.60

11

29.20

12

~~~~~~~~~~~~~

凌泰

6198

41.60

16

晉泰

6221

~~~~~~~~~~~~~

47.80

1

30.50#

15

29.10

4

16.40=

3

~~~~~~~~~~~~~

41.55

7

~~~~~~~~~~~~~

6.66#

11

47.70#

1

30.40*

20

29.00*

41

萬潤

6187

5.01=

1

41.20

5

24.25#

493

6.41*

5

45.20*

3

30.30

5

28.90

21

~~~~~~~~~~~~~

精威

6199

41.15#

8

24.20

234

6.40

36

茂迪

6244

30.25

1

28.85

2

15.60

17

~~~~~~~~~~~~~

41.10

10

24.15

39

研通

6229

~~~~~~~~~~~~~

30.20

9

28.80

5

15.55#

14

14.10*

15

福登

6211

24.10

125

~~~~~~~~~~~~~

42.00*

134

30.10

14

28.75

2

15.50

7

14.00

3

~~~~~~~~~~~~~

24.05

56

10.50

30

41.90

7

統振

6170

28.70#

4

15.45

1

13.95

5

11.30=

6

24.00

154

10.45

30

41.80

29

~~~~~~~~~~~~~

世仰

6179

15.40

8

13.90

2

中探針 6217

23.95

68

10.40*

1

41.70

17

19.30=

28

~~~~~~~~~~~~~

15.35

2

13.80

6

~~~~~~~~~~~~~

23.90

53

10.25#

9

41.65<

社群留言