盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
35.70
98
35.65
229
35.60
414
35.55
909
35.50
2,783
35.45
2,651
35.40
1,554
35.35P1
6,986
35.30P2
5,710
35.25
3,053
35.20
5,068
35.15
3,798
35.10#
5,055
35.05
3,197
35.00
4,021
34.95
1,346
34.90
1,716
34.85
686
34.80
1,426
34.75
718
34.70
1,459
34.65
1,758
34.60
4,473
34.55
3,168
34.50S1
7,007
34.45
2,988
34.40
4,104
34.35S2
6,653
34.30
5,453
34.25
4,036
34.20
5,512
34.15
5,279
34.10
4,670
34.05
1,928
34.00
4,199
33.95
969
33.90
1,069
33.85
172
33.80
244
33.75
72
33.70
197
33.65
83
33.60
207
33.55
441
33.50
941
33.45
355
33.40
828
33.35
739
33.30
780
33.25
1,185
33.20
1,229
33.15
456
33.10
291
33.05
84【亞泥
1102】 成交價
累計成交張數
37.50
97
37.45
1,018
37.40
2,313
37.35
3,179
37.30P2
4,280
37.25P1
5,460
37.20
3,075
37.15
1,140
37.10#
1,217
37.05
489
37.00
2,010
36.95
1,237
36.90
1,535
36.85
909
36.80
1,456
36.75
1,282
36.70
1,637
36.65
1,464
36.60
1,315
36.55
1,872
36.50
2,488
36.45
2,498
36.40S1
5,608
36.35S2
2,693
36.30
1,867
36.25
986
36.20
675
36.15
215
36.10
362
36.05
185
36.00
1,404
35.95
1,873
35.90
288
35.85
1,221
35.80
1,622
35.75
576
35.70
245
35.65
155
35.60
390
35.55
1,050
35.50
624
35.45
421
35.40
260
35.35
687
35.30
1,443
35.25
468
35.20
299
35.15
131
35.10
124【統一
1216】 成交價
累計成交張數
48.05
135
48.00
800
47.95
154
47.90
518
47.85
631
47.80
1,322
47.75
893
47.70
677
47.65
436
47.60P2
3,212
47.55
2,620
47.50
2,775
47.45
2,246
47.40
2,304
47.35
1,671
47.30P1
4,036
47.25
2,096
47.20#
3,586
47.15
3,099
47.10
3,617
47.05
1,376
47.00
3,392
46.95
1,613
46.90
3,232
46.85
2,346
46.80
2,695
46.75
1,010
46.70
2,113
46.65
2,001
46.60
2,613
46.55
2,954
46.50S2
4,549
46.45
3,979
46.40
3,143
46.35
1,655
46.30
1,716
46.25
2,534
46.20
1,490
46.15
618
46.10
1,224
46.05
1,227
46.00
2,746
45.95
3,783
45.90
2,549
45.85
1,398
45.80
1,280
45.75
939
45.70
1,563
45.65
2,489
45.60S1
5,594
45.55
1,514
45.50
1,271
45.45
304
45.40
671
45.35
622
45.30
952
45.25
1,110
45.20
1,773
45.15
2,452
45.10
1,927
45.05
347
45.00
174【台塑
1301】 成交價
累計成交張數
80.20#
486
80.10
1,334
80.00
727
79.90
200
79.80
2,263
79.70
1,130
79.60
2,305
79.50
3,666
79.40
6,022
79.30
2,779
79.20
1,519
79.10
938
79.00
1,370
78.90
185
78.80S1
8,429
78.70
734
78.60
799
78.50
1,004
78.40
1,008
78.30
930
78.20
640
78.10
1,361
78.00
1,477
77.90
1,450
77.80
2,879
77.70
2,637
77.60
3,576
77.50
5,515
77.40
3,404
77.30
1,774
77.20
1,022
77.10
755
77.00
1,671
76.90
2,502
76.80
2,331
76.70
2,863
76.60
2,017
76.50
2,253
76.40
1,107
76.30
1,035
76.20
871
76.10
1,524
76.00
3,906
75.90
2,035
75.80
2,495
75.70
2,203
75.60
2,877
75.50
2,873
75.40
1,588
75.30
3,064
75.20
2,979
75.10
5,154
75.00S2
7,687
74.90
4,069
74.80
2,334
74.70
2,154
74.60
2,018
74.50
1,458
74.40
1,207
74.30
2,531
74.20
1,246
74.10
2,046
74.00
972
73.90
514
73.80
432
73.70
1,128
73.60
200【南亞
1303】 成交價
累計成交張數
57.60P1
17,451
57.50
24
57.40
94
57.30
1,170
57.20
704
57.10
1,182
57.00
1,157
56.90
1,501
56.80
1,870
56.70
1,552
56.60
1,719
56.50
2,986
56.40
1,956
56.30
2,224
56.20
1,731
56.10
1,515
56.00
1,093
55.90
618
55.80
3,077
55.70
1,132
55.60
522
55.50
1,036
55.40
539
55.30
3,073
55.20
1,748
55.10
1,107
55.00P2
3,435
54.90
794
54.80
539
54.70
595
54.60
527
54.50
557
54.40
197
54.30
486
54.20
402
54.10
372
54.00
441
53.90
1,177
53.80
1,393
53.70
2,097
53.60
2,057
53.50
2,047
53.40#
4,960
53.30
6,413
53.20
5,283
53.10
5,169
53.00
5,509
52.90S1
6,966
52.80S2
6,547
52.70
4,059
52.60
3,753
52.50
3,755
52.40
1,442
52.30
1,397
52.20
1,711
52.10
2,448
52.00
2,050
51.90
850
51.80
846
51.70
365
51.60
12
51.50
350
51.40
1,003
51.30
64
51.20
112
51.10
93
51.00
1,289
50.90
500
50.80
721【台化
1326】 成交價
累計成交張數
80.20
753
79.90
173
79.80
383
79.70
243
79.60
961
79.50
884
79.40
545
79.30
1,209
79.20P2
1,592
79.10
932
79.00P1
2,316
78.90#
1,828
78.80
1,111
78.70S1
9,281
78.60
1,426
78.50
1,060
78.40
2,669
78.30
2,011
78.20
2,345
78.10
1,052
78.00
1,332
77.90
990
77.80
1,527
77.70
1,595
77.60
1,563
77.50
1,411
77.40
945
77.30
798
77.20
1,124
77.10
1,345
77.00
880
76.90
443
76.80
393
76.70
915
76.60
1,522
76.50
1,876
76.40
1,425
76.30
1,028
76.20
1,461
76.10
787
76.00
1,578
75.90
875
75.80
964
75.70
1,457
75.60
2,885
75.50S2
4,987
75.40
2,731
75.30
3,868
75.20
4,284
75.10
4,257
75.00
4,271
74.90
2,361
74.80
1,807
74.70
2,066
74.60
2,711
74.50
1,983
74.40
1,253
74.30
1,187
74.20
1,337
74.10
1,130
74.00
1,848
73.90
523
73.80
741
73.70
499
73.60
1,232
73.50
807
73.40
472
73.30
198【遠東新
1402】 成交價
累計成交張數
32.35
5
32.30P2
791
32.25
710
32.20
697
32.15
697
32.10P1
989
32.05
361
32.00#
1,638
31.95
829
31.90
806
31.85
217
31.80
55
31.75
30
31.70
243
31.65
9
31.50
1,223
31.45
235
31.40
740
31.35
871
31.30
1,924
31.25
856
31.20
908
31.15
750
31.10
1,340
31.05
1,553
31.00
4,587
30.95
6,104
30.90
2,326
30.85
1,815
30.80
1,138
30.75
1,293
30.70
2,350
30.65
1,417
30.60
1,113
30.55
686
30.50
1,234
30.45
1,536
30.40
896
30.35
834
30.30
1,887
30.25
1,752
30.20
1,967
30.15
1,279
30.10
1,794
30.05
2,352
30.00
4,160
29.95
4,784
29.90
3,860
29.85
1,832
29.80
4,988
29.75
3,463
29.70
2,333
29.65
1,229
29.60
873
29.55
1,073
29.50
1,092
29.45
1,111
29.40
1,255
29.35S1
11,353
29.30
2,775
29.25
4,687
29.20
4,793
29.15
3,714
29.10
2,168
29.05
2,488
29.00S2
9,016
28.95
3,339
28.90
1,899
28.85
1,746
28.80
2,663
28.75
2,205
28.70
1,459
28.65
1,932
28.60
2,863
28.55
2,616
28.50
4,239
28.45
725
28.40
338
28.35
328
28.30
67
28.25
126
28.20
67【中鋼
2002】 成交價
累計成交張數
28.80
303
28.75
1,562
28.70
1,023
28.65
542
28.60
1,903
28.55
1,100
28.50
2,883
28.45
2,849
28.40
6,533
28.35P1
33,882
28.30
18,310
28.25
13,795
28.20
18,820
28.15
16,850
28.10
18,028
28.05
10,576
28.00P2
33,375
27.95
21,620
27.90
16,079
27.85#
12,453
27.80S2
17,287
27.75S1
18,382
27.70
9,329
27.65
11,852
27.60
15,392
27.55
5,374【光寶科
2301】 成交價
累計成交張數
38.10
688
38.05
3
38.00
2,170
37.95
1,467
37.90
2,225
37.85
2,575
37.80P1
4,853
37.75P2
3,414
37.70
1,300
37.65
1,008
37.60#
1,563
37.55
530
37.50
1,240
37.45
123
37.40
358
37.35
352
37.30
1,204
37.25
291
37.20
989
37.15
1,319
37.10
1,283
37.05
1,656
37.00
1,801
36.95
1,394
36.90
1,053
36.85
940
36.80
1,145
36.75
1,814
36.70
1,621
36.65
1,434
36.60S2
2,001
36.55
1,375
36.50S1
2,979
36.45
1,466
36.40
1,174
36.35
1,233
36.30
1,583
36.25
1,359
36.20
1,378
36.15
773
36.10
1,049
36.05
550
36.00
1,189
35.95
720
35.90
452
35.85
866
35.80
452
35.75
121
35.70
8【聯電
2303】 成交價
累計成交張數
13.50P2
1,760
13.45P1
16,777
13.40#
11,048
13.35
2,270
13.30
5,175
13.25
7,157
13.20
13,486
13.15
4,851
13.10
5,797
13.05
3,473
13.00
336
12.95
6,246
12.90
24,621
12.85
25,881
12.80
4,739
12.75
7,316
12.70
13,244
12.65
10,296
12.60
27,253
12.55
22,029
12.50
19,646
12.45
10,677
12.40
15,173
12.35
40,204
12.30
35,557
12.25S1
69,133
12.20
34,277
12.15
43,158
12.10
34,714
12.05
27,523
12.00
31,138
11.95
20,355
11.90
24,931
11.85S2
48,140
11.80
29,896
11.75
5,642
11.70
5,478【台達電
2308】 成交價
累計成交張數
92.00
71
91.90
50
91.80
92
91.70
293
91.60
151
91.50
89
91.40
75
91.30
258
91.20
40
91.10
148
91.00
576
90.90
1,395
90.80
79
90.70
267
90.60
262
90.50
1,199
90.40
2,309
90.30
1,250
90.20
944
90.10
1,284
90.00P1
6,299
89.90P2
3,359
89.80
1,585
89.70#
2,130
89.60
2,204
89.50
3,693
89.40
4,916
89.30
4,107
89.20
3,340
89.10
2,641
89.00
4,630
88.90
1,619
88.80
2,469
88.70
2,172
88.60
1,600
88.50
2,103
88.40
2,233
88.30
2,208
88.20
2,545
88.10
3,824
88.00S1
10,058
87.90
2,342
87.80
2,082
87.70
1,218
87.60
1,126
87.50
2,569
87.40
1,671
87.30
1,834
87.20
1,684
87.10
1,353
87.00
3,331
86.90
779
86.80
422
86.70
872
86.60
1,585
86.50
3,153
86.40
1,324
86.30
1,303
86.20
3,181
86.10
3,560
86.00S2
5,431
85.90
1,103
85.80
642
85.70
412
85.60
346
85.50
2,066
85.40
654
85.30
1,165
85.20
1,051
85.10
1,251
85.00
3,840
84.90
2,126
84.80
1,417
84.70
440
84.60
761
84.50
2,617
84.40
1,027
84.30
1,176
84.20
1,397
84.10
2,060
84.00
3,187
83.90
1,675
83.80
1,330
83.70
756
83.60
608
83.50
446
83.40
320
83.30
432
83.20
469
83.10
144
83.00
580
82.90
994
82.80
2,047
82.70
1,028
82.60
792
82.50
1,378
82.40
1,112
82.30
841
82.20
547
82.10
596
82.00
835
81.90
788
81.80
1,319
81.70
1,233
81.60
818
81.50
1,084
81.40
1,136
81.30
854
81.20
814
81.10
401
81.00
773
80.90
310
80.80
288
80.70
75
80.60
118
80.50
27
80.40
877
80.30
208
80.20
238
80.10
170
80.00
432
79.90
76
79.80
225
79.70
67
79.60
17
79.50
299
79.40
298
79.30
434
79.20
144
79.10
349
79.00
1,441
78.90
834
78.80
840
78.70
703
78.60
1,154
78.50
1,150
78.40
378
78.30
381
78.20
683
78.10
377
78.00
738
77.90
198
77.80
301
77.70
327
77.60
470
77.50
97
77.40
8
77.30
44
77.20
45【日月光
2311】 成交價
累計成交張數
27.30
166
27.25
215
27.20
696
27.15
737
27.10
339
27.05
242
27.00
567
26.95
146
26.90
215
26.85
796
26.80
1,325
26.75
470
26.70
795
26.65
944
26.60
2,735
26.55
8,283
26.50
9,456
26.45
2,237
26.40
3,206
26.35
3,943
26.30
3,156
26.25
4,647
26.20
6,946
26.15
7,654
26.10
14,944
26.05
9,815
26.00P1
26,726
25.95
14,060
25.90
10,271
25.85
5,962
25.80
3,510
25.75
691
25.70
2,407
25.65
11,305
25.60
15,977
25.55
5,424
25.50
10,144
25.45
7,556
25.40
12,220
25.35
8,739
25.30
9,987
25.25
8,006
25.20
12,276
25.15
13,723
25.10
13,729
25.05P2
16,205
25.00#
25,080
24.95
9,827
24.90
10,898
24.85
4,376
24.80
12,983
24.75
8,344
24.70S2
13,583
24.65
6,400
24.60
7,819
24.55
2,413
24.50
5,377
24.45
8,433
24.40
11,110
24.35
9,946
24.30
10,322
24.25
6,859
24.20
7,038
24.15
8,101
24.10S1
15,177
24.05
13,580
24.00
5,601
23.95
141
23.90
844
23.85
397【鴻海
2317】 成交價
累計成交張數
90.00
1,440
89.90
959
89.80
2,492
89.70
864
89.60
2,287
89.50
4,176
89.40P1
8,564
89.30
3,965
89.20P2
5,811
89.10
5,736
89.00#
6,798
88.90
3,915
88.80
1,672
88.70
1,339
88.60
2,186
88.50
2,776
88.40
1,240
88.30
863
88.20
3,122
88.10
3,763
88.00
6,022
87.90
8,771
87.80
4,854
87.70
966
87.60
1,568
87.50
1,451
87.30
173
87.20
441
87.10
324
87.00
9,013
86.90
8,068
86.80
11,226
86.70
13,407
86.60S1
22,276
86.50S2
20,237
86.40
6,390
86.30
8,714
86.20
14,600
86.10
14,141
86.00
14,252
85.90
6,811
85.80
5,953
85.70
3,685
85.60
4,774
85.50
4,453
85.40
677
85.30
548
85.20
3,712
85.10
3,288
85.00
5,003
84.90
1,098
84.80
1,100
84.70
469
84.60
856
84.50
5,600
84.40
1,065
84.30
3,736
84.20
4,784
84.10
5,505
84.00
11,745
83.90
5,646
83.80
7,455
83.70
5,529
83.60
6,242
83.50
7,190
83.40
4,527
83.30
6,001
83.20
4,426
83.10
6,629
83.00
8,117
82.90
2,959
82.80
7,329
82.70
7,481
82.60
8,232
82.50
15,945
82.40
8,798
82.30
12,293
82.20
13,193
82.10
11,884
82.00
14,008
81.90
2,160
81.80
4,863
81.70
3,041
81.60
1,807
81.50
4,151
81.40
1,223
81.30
2,897
81.20
272【仁寶
2324】 成交價
累計成交張數
29.60
123
29.55
160
29.50
926
29.45
769
29.40
634
29.35
1,608
29.30
2,107
29.25
1,279
29.20
1,897
29.15
2,035
29.10
3,164
29.05
3,897
29.00
6,752
28.95
2,711
28.90
2,095
28.85
2,962
28.80
3,430
28.75
4,446
28.70
4,729
28.65
2,889
28.60
4,933
28.55
8,095
28.50
7,125
28.45
5,922
28.40P2
9,232
28.35
5,565
28.30
4,349
28.25
3,361
28.20
4,696
28.15
2,871
28.10
5,180
28.05
3,196
28.00
4,963
27.95
1,010
27.90
1,093
27.85
1,356
27.80
4,535
27.75
2,136
27.70
4,701
27.65
4,678
27.60
7,249
27.55
8,220
27.50P1
12,494
27.45
3,022
27.40#
5,897
27.35
5,169
27.30S2
6,531
27.25
6,360
27.20
2,392
27.15
1,256
27.10
3,791
27.05
6,184
27.00S1
8,331
26.95
4,573
26.90
2,639
26.85
1,298
26.80
291
26.75
233
26.70
968
26.65
1,250
26.60
2,650
26.55
2,038
26.50
1,282
26.45
1,207
26.40
954
26.35
623
26.30
549
26.25
66
26.20
207【矽品
2325】 成交價
累計成交張數
33.35
354
33.30P1
755
33.20
285
33.15
315
33.10
143
33.05
257
33.00
394
32.95
139
32.90P2
708
32.85
461
32.80
690
32.75
330
32.70
397
32.65
32
32.60
649
32.55
127
32.50
148
32.45#
675
32.40
96
32.35
51
32.30
96
32.20
150
32.15
39
32.10
19
32.05
46
32.00
201
31.95
260
31.90
202
31.85
41
31.80
433
31.75
575
31.70
873
31.65
637
31.60
1,145
31.55
1,978
31.50
4,143
31.45
1,850
31.40
1,665
31.35
791
31.30
641
31.25
1,455
31.20
1,743
31.15
717
31.10
976
31.05
978
31.00
1,347
30.95
584
30.90
1,753
30.85
2,036
30.80
2,369
30.75
1,596
30.70
1,991
30.65
2,081
30.60
3,141
30.55
3,450
30.50S2
5,955
30.45
2,509
30.40
4,137
30.35
2,727
30.30
3,038
30.25
1,200
30.20
1,698
30.15
1,104
30.10
2,388
30.05
1,151
30.00
5,204
29.95
4,349
29.90
3,771
29.85
4,041
29.80
3,909
29.75
2,166
29.70
3,506
29.65
3,056
29.60
4,879
29.55
3,192
29.50
5,902
29.45S1
7,775
29.40
1,657
29.35
4,474
29.30
2,066
29.25
920
29.20
1,069
29.15
1,367
29.10
1,370
29.05
26【台積電
2330】 成交價
累計成交張數
83.70
1,277
83.60P1
4,827
83.50P2
4,522
83.40
3,772
83.30#
3,959
83.20
5,830
83.10
4,415
83.00
4,634
82.90
3,255
82.80
2,560
82.70
2,033
82.60
3,163
82.50
1,698
82.40
397
82.30
1,106
82.20
405
82.10
734
82.00
2,512
81.90
6,296
81.80
1,418
81.70
116
81.60
6,075
81.50
2,031
81.30
9,319
81.20
3,561
81.10
5,231
81.00
14,593
80.90
15,646
80.80
17,570
80.70
11,086
80.60
13,018
80.50
19,256
80.40
19,688
80.30
16,061
80.20
19,568
80.10
25,694
80.00S2
47,859
79.90
31,247
79.80
30,622
79.70
17,973
79.60
24,347
79.50
19,466
79.40
29,655
79.30
37,114
79.20
32,246
79.10
19,316
79.00
21,574
78.90
12,924
78.80
7,085
78.70
18,433
78.60
8,106
78.50
8,196
78.40
4,027
78.30
3,979
78.20
6,017
78.10S1
50,499
78.00
17,496
77.90
16,386
77.80
15,358
77.70
9,433
77.60
12,073
77.50
8,054
77.40
2,915
77.30
2,921
77.20
298
77.00
1,963【宏碁
2353】 成交價
累計成交張數
33.00
1,308
32.95
1,496
32.90
2,308
32.85
2,054
32.80
3,564
32.75
1,504
32.70
3,335
32.65
2,823
32.60
3,898
32.55
5,673
32.50
6,742
32.45
4,087
32.40
4,700
32.35
4,878
32.30
9,492
32.25
8,853
32.20
7,799
32.15
2,807
32.10
8,384
32.05
1,917
32.00
3,940
31.95
1,409
31.90
4,461
31.85
3,139
31.80
3,623
31.75
2,056
31.70
2,212
31.65
2,061
31.60
3,512
31.55
2,935
31.50
3,755
31.45
5,733
31.40
4,399
31.35
6,788
31.30
8,857
31.25
5,785
31.20P2
9,736
31.15
5,451
31.10
9,130
31.05
5,487
31.00P1
15,360
30.95
6,359
30.90#
19,813
30.85
9,268
30.80S2
12,052
30.75
7,344
30.70
10,055
30.65
6,670
30.60
8,086
30.55
7,905
30.50S1
12,312
30.45
5,478
30.40
6,893
30.35
4,906
30.30
5,174
30.25
1,596
30.20
1,704
30.15
1,311
30.10
3,250
30.05
2,301
30.00
3,863
29.95
1,382
29.90
1,325
29.85
1,284
29.80
2,521
29.75
2,154
29.70
2,522
29.65
1,096
29.60
1,664【鴻準
2354】 成交價
累計成交張數 113.00
1,192 112.50
545 112.00
2,163 111.50
1,503 111.00
4,294 110.50
5,438 110.00
5,602 109.50
9,057 109.00P1
17,126 108.50P2
14,105 108.00#
12,349 107.50
11,187 107.00
6,718 106.50
5,754 106.00
8,611 105.50S1
11,693 105.00S2
11,501 104.50
8,281 104.00
10,320 103.50
6,518 103.00
3,761 102.50
3,750 102.00
6,517 101.50
6,776 101.00
1,602 100.50
791 100.00
472
99.90
102
99.80
296
99.70
461
99.60
565
99.50
543
99.40
497
99.30
1,252
99.20
194
99.10
270
99.00
1,776
98.90
486
98.80
449
98.70
395
98.60
791
98.50
678
98.40
364
98.30
225
98.20
347
98.10
72
98.00
842
97.90
68
97.80
176
97.70
200
97.60
407
97.50
441
97.40
796
97.30
77
97.20
207
97.10
157
97.00
451
96.90
343
96.80
148
96.70
68
96.60
36
96.50
301
96.40
153
96.30
57
96.20
61
96.10
264
96.00
67【華碩
2357】 成交價
累計成交張數 303.00
264 302.50
81 302.00
93 301.50
90 301.00
583 300.50
101 300.00
1,714 299.50
1,275 299.00
1,774 298.50
1,682 298.00
2,293 297.50
1,078 297.00
2,184 296.50
1,587 296.00
2,625 295.50
1,953 295.00
3,256 294.50
2,762 294.00
2,663 293.50
2,584 293.00
2,935 292.50
1,783 292.00
1,627 291.50
1,134 291.00
1,191 290.50
1,394 290.00
2,887 289.50P1
3,678 289.00P2
3,332 288.50
552 288.00
508 287.50
137 287.00
475 286.50
89 286.00
439 285.50
223 285.00
697 284.50
142 284.00
308 283.50
122 283.00
958 282.50
1,259 282.00
2,113 281.50
1,861 281.00
1,637 280.50
1,143 280.00
1,659 279.50
562 279.00
675 278.50
423 278.00
693 277.50
1,704 277.00
1,337 276.50
612 276.00
2,141 275.50
1,389 275.00
1,672 274.50
712 274.00#
623 273.50
739 273.00
1,048 272.50
1,375 272.00
1,698 271.50S2
2,573 271.00
1,628 270.50
1,479 270.00S1
2,898 269.50
461 269.00
410 268.50
351 268.00
675 267.50
383 267.00
212【廣達
2382】 成交價
累計成交張數
83.70
61
83.60
70
83.50
416
83.40
912
83.30
1,316
83.20
987
83.10
344
83.00
2,446
82.90
1,724
82.80
589
82.70
633
82.60
650
82.50
368
82.40
216
82.30
343
82.20
288
82.10
556
82.00
1,051
81.90
628
81.80
829
81.70
516
81.60
278
81.50
984
81.40
860
81.30
848
81.20
818
81.10
1,318
81.00
2,764
80.90
3,109
80.80
2,626
80.70
3,004
80.60
3,187
80.50
1,514
80.40
1,128
80.30
1,173
80.20
2,239
80.10
2,837
80.00P2
5,132
79.90P1
8,200
79.80#
2,795
79.70
2,265
79.60
3,693
79.50
3,177
79.40
4,063
79.30
3,265
79.20
4,141
79.10
5,361
79.00
5,228
78.90
1,951
78.80
4,078
78.70
3,868
78.60
2,527
78.50
4,578
78.40
2,448
78.30
3,686
78.20
6,841
78.10S1
11,166
78.00S2
9,088
77.90
3,559
77.80
4,320
77.70
4,846
77.60
4,230
77.50
3,620
77.40
3,907
77.30
3,505
77.20
4,163
77.10
2,023
77.00
6,020
76.90
1,998
76.80
1,610
76.70
635
76.60
330
76.50
195
76.40
123【南科
2408】 成交價
累計成交張數
2.62P2
352
2.61
242
2.60P1
677
2.59
293
2.58
242
2.57
306
2.56
252
2.55
218
2.54#
835
2.53
80
2.52
628
2.51
310
2.50S1
2,374
2.49
190
2.48
451
2.47
166
2.46
428
2.45
145
2.44
15
2.43
55
2.42
114
2.41
68
2.40S2
1,063
2.39
64
2.38
331
2.37
186
2.36
10
2.35
70
2.34
18
2.33
137
2.32
218
2.31
346
2.30
401【友達
2409】 成交價
累計成交張數
12.40
4,669
12.35
6,178
12.30
14,246
12.25
4,410
12.20
12,016
12.15
22,699
12.10P2
26,871
12.05P1
48,590
12.00#
53,742
11.95S1
55,477
11.90
47,964
11.85S2
55,104
11.80
53,207
11.75
36,993
11.70
34,460
11.65
26,331
11.60
14,937
11.55
32,707
11.50
22,772
11.45
25,198
11.40
33,227
11.35
25,779
11.30
12,103
11.25
3,725【中華電
2412】 成交價
累計成交張數
94.00P1
2,454
93.90#
893
93.80
1,478
93.70
3,699
93.60
3,481
93.50
2,697
93.40
1,280
93.30
1,565
93.20
1,271
93.10
1,621
93.00
4,561
92.90
3,055
92.80
3,171
92.70
2,010
92.60
991
92.50
794
92.40
259
92.30
49
92.20
83
92.10
45
92.00
999
91.90
2,066
91.80
853
91.70
2,586
91.60
4,344
91.50
4,421
91.40
1,423
91.30
2,209
91.20
2,595
91.10
2,115
91.00
5,472
90.90
5,290
90.80
6,785
90.70S2
9,171
90.60S1
9,274
90.50
8,093
90.40
5,794
90.30
4,813
90.20
4,186
90.10
8,836
90.00
6,680
89.90
3,401
89.80
1,367【聯發科
2454】 成交價
累計成交張數 288.00
1,207 287.50
505 287.00
246 286.50
141 286.00
1,412 285.50
865 285.00
2,573 284.50
590 284.00
912 283.50
425 283.00
190 282.50
1,008 282.00
1,200 281.50
324 281.00
1,367 280.50
2,432 280.00
2,308 279.50
817 279.00
1,292 278.50
1,139 278.00
3,216 277.50
1,600 277.00
3,118 276.50
2,816 276.00
5,503 275.50
2,646 275.00
5,402 274.50P2
8,517 274.00
6,464 273.50
3,783 273.00
8,064 272.50
4,009 272.00P1
9,629 271.50
4,326 271.00
3,954 270.50
1,932 270.00
1,616 269.50
610 269.00#
1,328 268.50
1,103 268.00S1
3,586 267.50
922 267.00
1,016 266.50
876 266.00
603 265.50
245 265.00
2,333 264.50
612 264.00
1,272 263.50
1,599 263.00
2,493 262.50
1,732 262.00
1,952 261.50
1,701 261.00
2,691 260.50
1,118 260.00
1,399 259.50
644 259.00
1,197 258.50
820 258.00S2
3,048 257.50
2,985 257.00
2,355 256.50
1,327 256.00
1,052 255.50
679 255.00
2,039 254.50
1,325 254.00
2,684 253.50
2,237 253.00
2,730 252.50
1,462 252.00
1,183 251.50
603 251.00
518【可成
2474】 成交價
累計成交張數 204.00
320 203.50
1,291 203.00
4,733 202.50P2
8,005 202.00P1
9,300 201.50
5,194 201.00#
5,469 200.50
3,726 200.00
4,240 199.50
2,654 199.00
5,346 198.50
7,731 198.00S1
11,821 197.50
8,761 197.00
9,789 196.50
4,712 196.00
7,075 195.50
3,534 195.00
4,186 194.50
4,769 194.00
7,214 193.50
6,160 193.00
6,791 192.50
3,619 192.00
6,835 191.50
5,185 191.00
9,292 190.50
4,467 190.00
9,571 189.50
7,003 189.00
7,662 188.50
9,886 188.00S2
10,542 187.50
5,752 187.00
2,510 186.50
1,921 186.00
1,320 185.50
2,864 185.00
1,553 184.50
1,094 184.00
1,505 183.50
1,492 183.00
2,403 182.50
525 182.00
388 181.50
82【宏達電
2498】 成交價
累計成交張數 406.00
726 405.00
46 404.50
153 404.00
245 403.50
23 403.00
466 402.50
239 402.00
830 401.50
386 401.00
2,242 400.50
1,000 400.00P1
3,557 399.50
977 399.00
1,043 398.50
448 398.00
648 397.50
396 397.00
414 396.50
513 396.00
1,104 395.50
670 395.00P2
2,665 394.50
1,370 394.00
1,950 393.50
1,522 393.00
1,917 392.50
463 392.00
1,150 391.50
869 391.00
2,077 390.50#
850 390.00
5,477 389.50
1,356 389.00
957 388.50
1,068 388.00
1,456 387.50
976 387.00
1,895 386.50
1,966 386.00
5,212 385.50
1,368 385.00
4,150 384.50
2,410 384.00
2,955 383.50
1,828 383.00
1,849 382.50
1,586 382.00
2,558 381.50
1,781 381.00
2,289 380.50
1,647 380.00
6,783 379.50
3,113 379.00
2,297 378.50
2,089 378.00S2
8,572 377.50
1,029 377.00
1,584 376.50
1,160 376.00
3,120 375.50
2,352 375.00
4,253 374.50
1,571 374.00
2,801 373.50
1,528 373.00
1,841 372.50
1,091 372.00
1,399 371.50
1,221 371.00
325 370.50
120 370.00
786 369.50
454 369.00
3,830 368.50
423 368.00
624 367.50
1,041 367.00
237 365.00
878 364.50
179 364.00
697 363.50
451 363.00
2,785 362.50
1,530 362.00
1,165 361.50
2,382 361.00
1,639 360.50
921 360.00
2,047 359.50
1,148 359.00
1,632 358.50
635 358.00
874 357.50
135 357.00
199 355.50
134 355.00
48 354.50
198 354.00
417 353.50
344 353.00
655 352.50
375 352.00S1
8,645 351.50
812 351.00
1,407 350.50
1,100 350.00
3,129 349.50
966 349.00
2,203 348.50
1,607 348.00
3,137 347.50
1,205 347.00
5,715 346.50
2,740 346.00
4,541 345.50
2,188 345.00
4,303 344.50
722 344.00
1,101 343.50
771 343.00
1,184 342.50
846 342.00
1,281 341.50
876 341.00
6,322 340.50
643 340.00
2,028 339.50
726 339.00
597 338.50
384 338.00
422 337.50
56 337.00
184【彰銀
2801】 成交價
累計成交張數
15.95P2
4,170
15.90
3,928
15.85P1
5,982
15.80#
6,569
15.75
5,102
15.70
6,807
15.65
4,295
15.60
8,005
15.55
5,251
15.50
11,577
15.45
4,624
15.40
9,182
15.35S2
12,852
15.30S1
13,803
15.25
9,731
15.20
9,610
15.15
5,172
15.10
1,871
15.05
2,051
15.00
1,532
14.95
952
14.90
3,651
14.85
1,808
14.80
976
14.75
13【華南金
2880】 成交價
累計成交張數
16.70
1,265
16.65
197
16.60
530
16.55P2
1,444
16.50P1
8,469
16.45#
12,210
16.40
6,347
16.35
3,743
16.30
5,428
16.25
4,495
16.20
11,288
16.15S2
13,331
16.10
9,882
16.05S1
13,771
16.00
9,309
15.95
5,429
15.90
3,009
15.85
2,896
15.80
5,706
15.75
1,853
15.70
662
15.65
50【富邦金
2881】 成交價
累計成交張數
30.70
271
30.65
395
30.60
1,449
30.55P2
3,546
30.50P1
5,670
30.45
2,938
30.40
1,727
30.35#
2,068
30.30
96
30.25
227
30.20
1,413
30.15
1,929
30.10
1,825
30.05
88
30.00
1,767
29.95
173
29.90
3,732
29.85
5,081
29.80
9,436
29.75
5,821
29.70
9,584
29.65
7,715
29.60
11,273
29.55
4,289
29.50
1,685
29.45
2,060
29.40
2,363
29.35
3,901
29.30
8,635
29.25
13,607
29.20S2
13,824
29.15
10,686
29.10
9,550
29.05
9,753
29.00
7,219
28.95
3,211
28.90S1
19,802
28.85
7,172
28.80
11,810
28.75
7,156
28.70
7,567
28.65
2,949
28.60
5,245
28.55
1,655
28.50
1,941
28.45
289
28.40
608
28.35
4,010
28.30
5,066
28.25
7,085
28.20
3,851
28.15
2,364
28.10
671【國泰金
2882】 成交價
累計成交張數
30.20
842
30.15
560
30.10P2
2,547
30.05
1,663
30.00P1
7,375
29.95#
19,629
29.90
7,594
29.85
1,988
29.80
3,715
29.75
4,381
29.70
3,330
29.65
1,612
29.60
3,700
29.55
3,738
29.50
3,858
29.45
2,075
29.40
8,495
29.35
6,460
29.30
6,352
29.25
6,507
29.20
3,582
29.15
2,147
29.10
3,976
29.05
6,411
29.00S2
15,737
28.95
7,977
28.90
6,727
28.85
11,241
28.80
11,947
28.75S1
20,584
28.70
14,167
28.65
10,271
28.60
4,547
28.55
2,429
28.50
2,712
28.45
1,579
28.40
1,856
28.35
1,103
28.30
812【開發金
2883】 成交價
累計成交張數
7.29
4,241
7.25
1,004
7.24
2,489
7.23
9,180
7.22
6,248
7.21
4,021
7.20
8,020
7.19
2,896
7.18
3,915
7.17
19,952
7.16
14,258
7.15
33,618
7.14
10,733
7.13
20,750
7.12
27,037
7.11P2
35,389
7.10P1
66,122
7.09
33,558
7.08#
79,630
7.07S2
43,771
7.06
38,862
7.05
28,506
7.04
27,791
7.03
30,787
7.02
38,107
7.01
35,766
7.00S1
46,435
6.99
10,110
6.98
13,411
6.97
21,440
6.96
16,530
6.95
11,553
6.94
8,584
6.93
13,675
6.92
13,516
6.91
16,007
6.90
7,145
6.89
1,666
6.88
2,218
6.87
1,091【玉山金
2884】 成交價
累計成交張數
15.70
455
15.65
3,527
15.60P2
4,076
15.55P1
5,629
15.50#
5,300
15.45
1,804
15.40
3,418
15.35
5,391
15.30
8,439
15.25
7,365
15.20
4,120
15.15
1,856
15.10
2,097
15.05
2,556
15.00
6,191
14.95
3,431
14.90
3,238
14.85
4,565
14.80
3,090
14.75
2,476
14.70
524
14.65
1,105
14.60
1,413
14.55
4,469
14.50
5,015
14.45
4,939
14.40
3,119
14.35
1,402
14.30
2,312
14.25
1,065
14.20
1,185
14.15
2,200
14.10S2
10,191
14.05
3,142
14.00S1
13,184
13.95
6,118
13.90
2,535
13.85
3,796
13.80
1,582
13.75
381
13.65
57
13.60
1,103【元大金
2885】 成交價
累計成交張數
13.85P1
2,962
13.80#
11,635
13.75
9,704
13.70
15,383
13.65
15,677
13.60
12,383
13.55
8,425
13.50
13,328
13.45
9,093
13.40
15,280
13.35
19,198
13.30
19,249
13.25
21,473
13.20S1
36,379
13.15S2
22,164
13.10
17,095
13.05
8,865
13.00
7,572
12.95
5,403
12.90
4,535
12.85
4,612
12.80
1,681
12.75
4,132
12.70
6,481
12.65
3,107
12.60
1,266
12.55
42【兆豐金
2886】 成交價
累計成交張數
22.40
513
22.35P1
6,607
22.30P2
4,864
22.25
3,601
22.20#
5,612
22.15
3,691
22.10
7,487
22.05
6,180
22.00
2,413
21.95
635
21.90
431
21.85
4,724
21.80
14,467
21.75
23,227
21.70
21,040
21.65
24,966
21.60S1
36,064
21.55
32,959
21.50S2
33,823
21.45
14,170
21.40
5,247
21.35
2,751
21.30
18,493
21.25
17,743
21.20
24,370
21.15
17,682
21.10
17,281
21.05
13,464
21.00
12,007
20.95
11,232
20.90
9,922
20.85
13,105
20.80
7,385
20.75
1,898
20.70
3,629
20.65
2,085
20.60
4,460
20.55
5,186
20.50
4,925
20.45
1,220
20.40
648
20.35
735
20.30
971
20.25
2,382
20.20
3,045
20.15
5,334
20.10
2,088
20.05
2,034
20.00
4,417
19.95
3,336
19.90
2,561
19.85
2,332
19.80
5,001
19.75
354【台新金
2887】 成交價
累計成交張數
11.65P1
2,238
11.60#
14,696
11.55
6,850
11.50
13,230
11.45
5,650
11.40
15,823
11.35
20,523
11.30S2
22,406
11.25
21,177
11.20S1
27,149
11.15
21,174
11.10
6,995
11.05
4,485
11.00
9,657
10.95
9,899
10.90
980
10.80
3,949
10.75
4,050
10.70
4,326
10.65
4,152
10.60
7,024
10.55
1,441
10.50
170
10.45
206【新光金
2888】 成交價
累計成交張數
8.99
532
8.98
1,483
8.95
331
8.90
1,474
8.89
30
8.88
689
8.87
426
8.85
1,609
8.84
1,518
8.83
1,122
8.82
4,742
8.81
3,160
8.80P1
12,163
8.79P2
5,873
8.78#
6,755
8.77
4,806
8.76
2,795
8.75
3,405
8.74
2,216
8.73
2,724
8.72
3,492
8.71
3,760
8.70
5,863
8.69
1,992
8.68
3,906
8.67
3,063
8.66
3,640
8.65
1,992
8.64
3,920
8.63
1,453
8.62
1,219
8.61
699
8.60
5,239
8.59
3,171
8.58
7,729
8.57
5,034
8.56
6,042
8.55S1
9,912
8.54
6,834
8.53
5,169
8.52
8,177
8.51
2,689
8.50
5,165
8.49
3,095
8.48
1,217
8.47
2,291
8.46
2,517
8.45S2
8,732
8.44
3,597
8.43
3,708
8.42
8,353
8.41
1,996
8.40
8,400
8.39
1,718
8.38
2,721
8.37
4,081
8.36
3,937
8.35
6,921
8.34
3,844
8.33
4,273
8.32
4,369
8.31
3,221
8.30
6,393
8.29
3,688
8.28
3,680
8.27
1,521
8.26
2,102
8.25
1,660
8.24
113
8.23
43
8.22
66
8.17
323
8.16
1,151
8.15
2,970
8.14
407
8.13
847
8.12
1,264
8.11
1,756
8.10
1,755
8.09
516
8.08
728
8.07
1,053
8.06
1,257
8.05
2,784
8.04
1,698
8.03
1,441
8.02
1,187
8.01
3,230
8.00
4,990
7.99
1,934
7.98
1,901
7.97
684
7.96
1,056
7.95
1,568
7.94
285
7.93
319
7.92
43【永豐金
2890】 成交價
累計成交張數
11.60P1
1,651
11.55#
10,006
11.50
2,362
11.45
6,361
11.40
13,766
11.35
6,932
11.30
3,217
11.25
3,619
11.20
8,114
11.15
18,757
11.10
23,404
11.05
23,164
11.00
39,137
10.95S1
42,149
10.90
39,940
10.85S2
40,152
10.80
38,535
10.75
19,037
10.70
8,553
10.65
7,938
10.60
13,868
10.55
7,730
10.50
3,741
10.45
945
10.40
1,493
10.35
334【中信金
2891】 成交價
累計成交張數
17.70
3,471
17.65P2
6,896
17.60
6,154
17.55
5,596
17.50P1
19,351
17.45#
34,364
17.40S2
43,069
17.35
24,829
17.30
17,808
17.25
8,352
17.20
2,451
17.15
358
17.10
2,898
17.05
13,731
17.00
21,516
16.95
12,210
16.90
19,208
16.85
18,642
16.80
39,365
16.75
23,529
16.70
20,131
16.65
35,899
16.60S1
47,575
16.55
23,575
16.50
28,360
16.45
10,519
16.40
7,318
16.35
1,219
16.20
1,565
16.15
2,299
16.10
5,693
16.05
2,843
16.00
5,072
15.95
4,111
15.90
5,196
15.85
4,503
15.80
3,851
15.75
3,547
15.70
1,720
15.65
724
15.60
1,085【第一金
2892】 成交價
累計成交張數
17.60
896
17.55
3,273
17.50P1
11,058
17.45P2
6,222
17.40#
4,355
17.35
7,483
17.30
5,742
17.25
8,128
17.20
9,238
17.15
11,142
17.10
10,912
17.05S1
18,031
17.00
14,822
16.95
13,141
16.90
12,490
16.85S2
17,233
16.80
13,444
16.75
7,122
16.70
7,804
16.65
4,330
16.60
1,220
16.55
258【統一超
2912】 成交價
累計成交張數 160.00
209 159.50
328 159.00P2
493 158.50P1
1,231 158.00#
1,593 157.50
1,143 157.00
1,755 156.50
1,272 156.00
1,622 155.50
1,140 155.00
474 154.50
970 154.00
2,413 153.50S2
3,192 153.00S1
3,633 152.50
953 152.00
50【聯詠
3034】 成交價
累計成交張數
94.70
12
94.60
4
94.50
208
94.40
97
94.30
163
94.20
165
94.10
99
94.00P1
471
93.90
163
93.80
126
93.70
217
93.60P2
283
93.50#
692
93.40
322
93.30
111
93.20
32
93.10
36
93.00
159
92.90
208
92.80
103
92.70
127
92.60
174
92.50
220
92.40
72
92.30
15
92.20
52
92.10
47
92.00
1,167
91.90
132
91.80
193
91.70
180
91.60
115
91.50
280
91.40
939
91.30
1,225
91.20
1,016
91.10
745
91.00S2
1,680
90.90
878
90.80
787
90.70
734
90.60
1,451
90.50S1
3,090
90.40
1,156
90.30
719
90.20
772
90.10
516
90.00
1,328
89.90
533
89.80
1,163
89.70
542
89.60
369
89.50
934
89.40
480
89.30
750
89.20
666
89.10
343
89.00
645
88.90
84
88.80
41
88.70
31
88.60
20
88.50
238
88.40
216
88.30
195
88.20
459
88.10
643
88.00
805
87.90
383
87.80
443
87.70
497
87.60
395
87.50
1,091
87.40
500
87.30
588
87.20
573
87.10
1,226
87.00
1,398
86.90
645
86.80
591
86.70
642
86.60
987
86.50
1,181
86.40
822
86.30
944
86.20
591
86.10
250
86.00
617
85.90
371
85.80
817
85.70
416
85.60
110
85.50
2【台灣大
3045】 成交價
累計成交張數
99.80#
437
99.70
254
99.60
99
99.50
214
99.40
539
99.30
830
99.20
1,474
99.10
1,005
99.00
1,230
98.90
614
98.80
393
98.70
79
98.60
81
98.50
1,128
98.40
26
98.30
297
98.20
387
98.10
284
98.00
747
97.90
219
97.80
107
97.70
226
97.60
200
97.50
570
97.40
252
97.30
619
97.20
747
97.10
587
97.00
725
96.90
331
96.80
284
96.70
96
96.60
47
96.50
270
96.40
526
96.30
659
96.20
1,478
96.10
534
96.00
2,341
95.90
1,774
95.80
2,677
95.70
745
95.60
372
95.50
241
95.40
243
95.30
175
95.20
238
95.10
168
95.00
578
94.90
265
94.80
1,214
94.70
1,324
94.60
1,772
94.50S2
7,574
94.40
5,730
94.30
1,478
94.20
1,625
94.10
2,107
94.00P1
4,886
93.90
2,751
93.80
1,534
93.70
2,284
93.60P2
5,302
93.50S1
8,207
93.40
2,596
93.30
2,363
93.20
2,443
93.10
4,414
93.00
6,902
92.90
1,150
92.80
1,193
92.70
291
92.60
1,314
92.50
4,275
92.40
799
92.30
4,628
92.20
372【華亞科
3474】 成交價
累計成交張數
7.50
14
7.49
71
7.48
129
7.47
74
7.46
316
7.45
1,686
7.44
1,885
7.43
1,023
7.42
656
7.41
1,179
7.40
2,555
7.39
1,374
7.38
2,403
7.37
1,644
7.36
1,691
7.35
2,111
7.34
2,191
7.33
2,191
7.32
3,200
7.31
2,625
7.30
3,431
7.29
1,963
7.28P1
7,752
7.27
3,292
7.26
3,153
7.25P2
4,480
7.24
2,625
7.23
838
7.22
1,956
7.21
1,450
7.20
3,631
7.19
791
7.18
557
7.17
128
7.16
53
7.15
189
7.14
49
7.13
182
7.12
138
7.11
211
7.10
854
7.09
1,170
7.08#
1,133
7.07
788
7.06
1,126
7.05
1,788
7.04
571
7.03
1,334
7.02
1,409
7.01
1,167
7.00
2,660
6.99
1,715
6.98
2,105
6.97S2
2,679
6.96
1,344
6.95S1
4,161
6.94
1,384
6.93
1,393
6.92
1,044
6.91
923
6.90
2,319
6.89
1,033
6.88
919
6.87
1,957
6.86
1,513
6.85
605【奇美電
3481】 成交價
累計成交張數
12.55
172
12.50
2,299
12.45
13,807
12.40P2
16,105
12.35P1
37,853
12.30#
64,573
12.25S1
34,734
12.20
21,599
12.15
18,368
12.10
11,892
12.05
10,753
12.00
7,760
11.95
18,888
11.90
20,046
11.85
22,186
11.80
22,715
11.75
16,993
11.70S2
24,543
11.65
21,312
11.60
17,200
11.55
13,531
11.50
14,155
11.45
14,999
11.40
9,061
11.35
1,665【遠傳
4904】 成交價
累計成交張數
68.20
98
68.00
30
67.90
59
67.80
32
67.70
24
67.60
92
67.50
209
67.40
244
67.30
265
67.20
264
67.10
359
67.00
1,263
66.90
728
66.80
924
66.70
1,239
66.60
1,083
66.50
934
66.40
1,458
66.30
1,832
66.20
2,081
66.10
2,795
66.00P1
8,302
65.90
4,186
65.80P2
4,831
65.70
2,711
65.60
1,185
65.50
1,197
65.40
2,408
65.30
2,924
65.20#
4,122
65.10
2,523
65.00
5,235
64.90
2,125
64.80
5,077
64.70
6,801
64.60
7,853
64.50S1
9,696
64.40
4,938
64.30
4,940
64.20
2,371
64.10
2,490
64.00
1,689
63.90
346
63.80
98
63.40S2
9,303【台塑化
6505】 成交價
累計成交張數
83.90
17
83.80
39
83.70
402
83.60
134
83.50
77
83.40
50
83.30
58
83.20
203
83.10
75
83.00
362
82.90
370
82.80
461
82.70
347
82.60
309
82.50
303
82.40
305
82.30
267
82.20
270
82.10
243
82.00P2
1,077
81.90
540
81.80
362
81.70
331
81.60
305
81.50
521
81.40
344
81.30
301
81.20
691
81.10
506
81.00P1
2,032
80.90#
1,600
80.80
1,142
80.70
554
80.60
475
80.50
845
80.40
464
80.30
560
80.20
411
80.10
700
80.00
1,444
79.90
576
79.80
856
79.70
600
79.60S2
1,855
79.50S1
2,648
79.40
733
79.30
609
79.20
565
79.10
1,006
79.00
1,853
78.90
331
78.80
443
78.70
316
78.60
283
78.50
733
78.40
497
78.30
544
78.20
317
78.10
771
78.00
634
77.90
127
77.80
17
77.60
10
77.50
323【南電
8046】 成交價
累計成交張數
52.30
46
52.20
8
52.10
8
52.00P1
170
51.90
109
51.80P2
127
51.70#
304
51.60
207
51.50
304
51.40
184
51.30
381
51.20
333
51.10
150
51.00
387
50.90
313
50.80
101
50.70
45
50.60
176
50.50
27
50.30
504
50.10
70
50.00
302
49.95
68
49.90
53
49.85
31
49.80
92
49.75
11
49.70
59
49.65
5
49.60
28
49.55
24
49.50
69
49.45
3
49.40
44
49.35
5
49.30
14
49.25
16
49.20
77
49.15
72
49.10
209
49.05
41
49.00
57
48.95
3
48.90
101
48.85
7
48.80
48
48.75
3
48.70
63
48.65
18
48.60
162
48.55
57
48.50
296
48.45
42
48.40
74
48.35
46
48.30
130
48.25
125
48.20
205
48.15
79
48.10
182
48.05
65
48.00
262
47.95
100
47.90
62
47.85
55
47.80
215
47.75
131
47.70
262
47.65
66
47.60
249
47.55
114
47.50
259
47.45
143
47.40
277
47.35
181
47.30
325
47.25
240
47.20
486
47.15
283
47.10
569
47.05
301
47.00
745
46.95
152
46.90
389
46.85
275
46.80
618
46.75
388
46.70S2
844
46.65
287
46.60
492
46.55
342
46.50
760
46.45
277
46.40
441
46.35
248
46.30
208
46.25
52
46.20
451
46.15
119
46.10
229
46.05
147
46.00
324
45.95
194
45.90
129
45.85
334
45.80
276
45.75
107
45.70
551
45.65
156
45.60
187
45.55
45
45.50
67
45.45
15
45.40
23
45.15
1
45.10
52
43.80S1
2,327【寶成
9904】 成交價
累計成交張數
26.20
4
26.15
98
26.10
83
26.05
79
26.00P1
219
25.95P2
187
25.90#
597
25.85
374
25.80
343
25.75
244
25.70
124
25.65
196
25.60
366
25.55
190
25.50
683
25.45
2,690
25.40
2,820
25.35
2,749
25.30
5,454
25.25
2,814
25.20
3,168
25.15
1,856
25.10
3,044
25.05
3,117
25.00
4,195
24.95
1,349
24.90
1,463
24.85
1,812
24.80S2
5,525
24.75
2,158
24.70
3,713
24.65
3,304
24.60
3,567
24.55
2,774
24.50
2,890
24.45
876
24.40
434
24.35
774
24.30
1,064
24.25
792
24.20
802
24.15
612
24.10
1,517
24.05
526
24.00
362
23.95
239
23.90
796
23.75S1
6,138★ 資料來源：臺灣證券交易所 2012/7/2 14:56:17