回到頂端
|||
熱門: 基本工資 殭屍基因 花蓮

◎台灣50指數成分股 20日壓力支撐表 2012 年 07月 02日

中央商情網/ 2012.07.02 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

35.70

98

35.65

229

35.60

414

35.55

909

35.50

2,783

35.45

2,651

35.40

1,554

35.35P1

6,986

35.30P2

5,710

35.25

3,053

35.20

5,068

35.15

3,798

35.10#

5,055

35.05

3,197

35.00

4,021

34.95

1,346

34.90

1,716

34.85

686

34.80

1,426

34.75

718

34.70

1,459

34.65

1,758

34.60

4,473

34.55

3,168

34.50S1

7,007

34.45

2,988

34.40

4,104

34.35S2

6,653

34.30

5,453

34.25

4,036

34.20

5,512

34.15

5,279

34.10

4,670

34.05

1,928

34.00

4,199

33.95

969

33.90

1,069

33.85

172

33.80

244

33.75

72

33.70

197

33.65

83

33.60

207

33.55

441

33.50

941

33.45

355

33.40

828

33.35

739

33.30

780

33.25

1,185

33.20

1,229

33.15

456

33.10

291

33.05

84【亞泥  

1102】 成交價

累計成交張數

37.50

97

37.45

1,018

37.40

2,313

37.35

3,179

37.30P2

4,280

37.25P1

5,460

37.20

3,075

37.15

1,140

37.10#

1,217

37.05

489

37.00

2,010

36.95

1,237

36.90

1,535

36.85

909

36.80

1,456

36.75

1,282

36.70

1,637

36.65

1,464

36.60

1,315

36.55

1,872

36.50

2,488

36.45

2,498

36.40S1

5,608

36.35S2

2,693

36.30

1,867

36.25

986

36.20

675

36.15

215

36.10

362

36.05

185

36.00

1,404

35.95

1,873

35.90

288

35.85

1,221

35.80

1,622

35.75

576

35.70

245

35.65

155

35.60

390

35.55

1,050

35.50

624

35.45

421

35.40

260

35.35

687

35.30

1,443

35.25

468

35.20

299

35.15

131

35.10

124【統一  

1216】 成交價

累計成交張數

48.05

135

48.00

800

47.95

154

47.90

518

47.85

631

47.80

1,322

47.75

893

47.70

677

47.65

436

47.60P2

3,212

47.55

2,620

47.50

2,775

47.45

2,246

47.40

2,304

47.35

1,671

47.30P1

4,036

47.25

2,096

47.20#

3,586

47.15

3,099

47.10

3,617

47.05

1,376

47.00

3,392

46.95

1,613

46.90

3,232

46.85

2,346

46.80

2,695

46.75

1,010

46.70

2,113

46.65

2,001

46.60

2,613

46.55

2,954

46.50S2

4,549

46.45

3,979

46.40

3,143

46.35

1,655

46.30

1,716

46.25

2,534

46.20

1,490

46.15

618

46.10

1,224

46.05

1,227

46.00

2,746

45.95

3,783

45.90

2,549

45.85

1,398

45.80

1,280

45.75

939

45.70

1,563

45.65

2,489

45.60S1

5,594

45.55

1,514

45.50

1,271

45.45

304

45.40

671

45.35

622

45.30

952

45.25

1,110

45.20

1,773

45.15

2,452

45.10

1,927

45.05

347

45.00

174【台塑  

1301】 成交價

累計成交張數

80.20#

486

80.10

1,334

80.00

727

79.90

200

79.80

2,263

79.70

1,130

79.60

2,305

79.50

3,666

79.40

6,022

79.30

2,779

79.20

1,519

79.10

938

79.00

1,370

78.90

185

78.80S1

8,429

78.70

734

78.60

799

78.50

1,004

78.40

1,008

78.30

930

78.20

640

78.10

1,361

78.00

1,477

77.90

1,450

77.80

2,879

77.70

2,637

77.60

3,576

77.50

5,515

77.40

3,404

77.30

1,774

77.20

1,022

77.10

755

77.00

1,671

76.90

2,502

76.80

2,331

76.70

2,863

76.60

2,017

76.50

2,253

76.40

1,107

76.30

1,035

76.20

871

76.10

1,524

76.00

3,906

75.90

2,035

75.80

2,495

75.70

2,203

75.60

2,877

75.50

2,873

75.40

1,588

75.30

3,064

75.20

2,979

75.10

5,154

75.00S2

7,687

74.90

4,069

74.80

2,334

74.70

2,154

74.60

2,018

74.50

1,458

74.40

1,207

74.30

2,531

74.20

1,246

74.10

2,046

74.00

972

73.90

514

73.80

432

73.70

1,128

73.60

200【南亞  

1303】 成交價

累計成交張數

57.60P1

17,451

57.50

24

57.40

94

57.30

1,170

57.20

704

57.10

1,182

57.00

1,157

56.90

1,501

56.80

1,870

56.70

1,552

56.60

1,719

56.50

2,986

56.40

1,956

56.30

2,224

56.20

1,731

56.10

1,515

56.00

1,093

55.90

618

55.80

3,077

55.70

1,132

55.60

522

55.50

1,036

55.40

539

55.30

3,073

55.20

1,748

55.10

1,107

55.00P2

3,435

54.90

794

54.80

539

54.70

595

54.60

527

54.50

557

54.40

197

54.30

486

54.20

402

54.10

372

54.00

441

53.90

1,177

53.80

1,393

53.70

2,097

53.60

2,057

53.50

2,047

53.40#

4,960

53.30

6,413

53.20

5,283

53.10

5,169

53.00

5,509

52.90S1

6,966

52.80S2

6,547

52.70

4,059

52.60

3,753

52.50

3,755

52.40

1,442

52.30

1,397

52.20

1,711

52.10

2,448

52.00

2,050

51.90

850

51.80

846

51.70

365

51.60

12

51.50

350

51.40

1,003

51.30

64

51.20

112

51.10

93

51.00

1,289

50.90

500

50.80

721【台化  

1326】 成交價

累計成交張數

80.20

753

79.90

173

79.80

383

79.70

243

79.60

961

79.50

884

79.40

545

79.30

1,209

79.20P2

1,592

79.10

932

79.00P1

2,316

78.90#

1,828

78.80

1,111

78.70S1

9,281

78.60

1,426

78.50

1,060

78.40

2,669

78.30

2,011

78.20

2,345

78.10

1,052

78.00

1,332

77.90

990

77.80

1,527

77.70

1,595

77.60

1,563

77.50

1,411

77.40

945

77.30

798

77.20

1,124

77.10

1,345

77.00

880

76.90

443

76.80

393

76.70

915

76.60

1,522

76.50

1,876

76.40

1,425

76.30

1,028

76.20

1,461

76.10

787

76.00

1,578

75.90

875

75.80

964

75.70

1,457

75.60

2,885

75.50S2

4,987

75.40

2,731

75.30

3,868

75.20

4,284

75.10

4,257

75.00

4,271

74.90

2,361

74.80

1,807

74.70

2,066

74.60

2,711

74.50

1,983

74.40

1,253

74.30

1,187

74.20

1,337

74.10

1,130

74.00

1,848

73.90

523

73.80

741

73.70

499

73.60

1,232

73.50

807

73.40

472

73.30

198【遠東新 

1402】 成交價

累計成交張數

32.35

5

32.30P2

791

32.25

710

32.20

697

32.15

697

32.10P1

989

32.05

361

32.00#

1,638

31.95

829

31.90

806

31.85

217

31.80

55

31.75

30

31.70

243

31.65

9

31.50

1,223

31.45

235

31.40

740

31.35

871

31.30

1,924

31.25

856

31.20

908

31.15

750

31.10

1,340

31.05

1,553

31.00

4,587

30.95

6,104

30.90

2,326

30.85

1,815

30.80

1,138

30.75

1,293

30.70

2,350

30.65

1,417

30.60

1,113

30.55

686

30.50

1,234

30.45

1,536

30.40

896

30.35

834

30.30

1,887

30.25

1,752

30.20

1,967

30.15

1,279

30.10

1,794

30.05

2,352

30.00

4,160

29.95

4,784

29.90

3,860

29.85

1,832

29.80

4,988

29.75

3,463

29.70

2,333

29.65

1,229

29.60

873

29.55

1,073

29.50

1,092

29.45

1,111

29.40

1,255

29.35S1

11,353

29.30

2,775

29.25

4,687

29.20

4,793

29.15

3,714

29.10

2,168

29.05

2,488

29.00S2

9,016

28.95

3,339

28.90

1,899

28.85

1,746

28.80

2,663

28.75

2,205

28.70

1,459

28.65

1,932

28.60

2,863

28.55

2,616

28.50

4,239

28.45

725

28.40

338

28.35

328

28.30

67

28.25

126

28.20

67【中鋼  

2002】 成交價

累計成交張數

28.80

303

28.75

1,562

28.70

1,023

28.65

542

28.60

1,903

28.55

1,100

28.50

2,883

28.45

2,849

28.40

6,533

28.35P1

33,882

28.30

18,310

28.25

13,795

28.20

18,820

28.15

16,850

28.10

18,028

28.05

10,576

28.00P2

33,375

27.95

21,620

27.90

16,079

27.85#

12,453

27.80S2

17,287

27.75S1

18,382

27.70

9,329

27.65

11,852

27.60

15,392

27.55

5,374【光寶科 

2301】 成交價

累計成交張數

38.10

688

38.05

3

38.00

2,170

37.95

1,467

37.90

2,225

37.85

2,575

37.80P1

4,853

37.75P2

3,414

37.70

1,300

37.65

1,008

37.60#

1,563

37.55

530

37.50

1,240

37.45

123

37.40

358

37.35

352

37.30

1,204

37.25

291

37.20

989

37.15

1,319

37.10

1,283

37.05

1,656

37.00

1,801

36.95

1,394

36.90

1,053

36.85

940

36.80

1,145

36.75

1,814

36.70

1,621

36.65

1,434

36.60S2

2,001

36.55

1,375

36.50S1

2,979

36.45

1,466

36.40

1,174

36.35

1,233

36.30

1,583

36.25

1,359

36.20

1,378

36.15

773

36.10

1,049

36.05

550

36.00

1,189

35.95

720

35.90

452

35.85

866

35.80

452

35.75

121

35.70

8【聯電  

2303】 成交價

累計成交張數

13.50P2

1,760

13.45P1

16,777

13.40#

11,048

13.35

2,270

13.30

5,175

13.25

7,157

13.20

13,486

13.15

4,851

13.10

5,797

13.05

3,473

13.00

336

12.95

6,246

12.90

24,621

12.85

25,881

12.80

4,739

12.75

7,316

12.70

13,244

12.65

10,296

12.60

27,253

12.55

22,029

12.50

19,646

12.45

10,677

12.40

15,173

12.35

40,204

12.30

35,557

12.25S1

69,133

12.20

34,277

12.15

43,158

12.10

34,714

12.05

27,523

12.00

31,138

11.95

20,355

11.90

24,931

11.85S2

48,140

11.80

29,896

11.75

5,642

11.70

5,478【台達電 

2308】 成交價

累計成交張數

92.00

71

91.90

50

91.80

92

91.70

293

91.60

151

91.50

89

91.40

75

91.30

258

91.20

40

91.10

148

91.00

576

90.90

1,395

90.80

79

90.70

267

90.60

262

90.50

1,199

90.40

2,309

90.30

1,250

90.20

944

90.10

1,284

90.00P1

6,299

89.90P2

3,359

89.80

1,585

89.70#

2,130

89.60

2,204

89.50

3,693

89.40

4,916

89.30

4,107

89.20

3,340

89.10

2,641

89.00

4,630

88.90

1,619

88.80

2,469

88.70

2,172

88.60

1,600

88.50

2,103

88.40

2,233

88.30

2,208

88.20

2,545

88.10

3,824

88.00S1

10,058

87.90

2,342

87.80

2,082

87.70

1,218

87.60

1,126

87.50

2,569

87.40

1,671

87.30

1,834

87.20

1,684

87.10

1,353

87.00

3,331

86.90

779

86.80

422

86.70

872

86.60

1,585

86.50

3,153

86.40

1,324

86.30

1,303

86.20

3,181

86.10

3,560

86.00S2

5,431

85.90

1,103

85.80

642

85.70

412

85.60

346

85.50

2,066

85.40

654

85.30

1,165

85.20

1,051

85.10

1,251

85.00

3,840

84.90

2,126

84.80

1,417

84.70

440

84.60

761

84.50

2,617

84.40

1,027

84.30

1,176

84.20

1,397

84.10

2,060

84.00

3,187

83.90

1,675

83.80

1,330

83.70

756

83.60

608

83.50

446

83.40

320

83.30

432

83.20

469

83.10

144

83.00

580

82.90

994

82.80

2,047

82.70

1,028

82.60

792

82.50

1,378

82.40

1,112

82.30

841

82.20

547

82.10

596

82.00

835

81.90

788

81.80

1,319

81.70

1,233

81.60

818

81.50

1,084

81.40

1,136

81.30

854

81.20

814

81.10

401

81.00

773

80.90

310

80.80

288

80.70

75

80.60

118

80.50

27

80.40

877

80.30

208

80.20

238

80.10

170

80.00

432

79.90

76

79.80

225

79.70

67

79.60

17

79.50

299

79.40

298

79.30

434

79.20

144

79.10

349

79.00

1,441

78.90

834

78.80

840

78.70

703

78.60

1,154

78.50

1,150

78.40

378

78.30

381

78.20

683

78.10

377

78.00

738

77.90

198

77.80

301

77.70

327

77.60

470

77.50

97

77.40

8

77.30

44

77.20

45【日月光 

2311】 成交價

累計成交張數

27.30

166

27.25

215

27.20

696

27.15

737

27.10

339

27.05

242

27.00

567

26.95

146

26.90

215

26.85

796

26.80

1,325

26.75

470

26.70

795

26.65

944

26.60

2,735

26.55

8,283

26.50

9,456

26.45

2,237

26.40

3,206

26.35

3,943

26.30

3,156

26.25

4,647

26.20

6,946

26.15

7,654

26.10

14,944

26.05

9,815

26.00P1

26,726

25.95

14,060

25.90

10,271

25.85

5,962

25.80

3,510

25.75

691

25.70

2,407

25.65

11,305

25.60

15,977

25.55

5,424

25.50

10,144

25.45

7,556

25.40

12,220

25.35

8,739

25.30

9,987

25.25

8,006

25.20

12,276

25.15

13,723

25.10

13,729

25.05P2

16,205

25.00#

25,080

24.95

9,827

24.90

10,898

24.85

4,376

24.80

12,983

24.75

8,344

24.70S2

13,583

24.65

6,400

24.60

7,819

24.55

2,413

24.50

5,377

24.45

8,433

24.40

11,110

24.35

9,946

24.30

10,322

24.25

6,859

24.20

7,038

24.15

8,101

24.10S1

15,177

24.05

13,580

24.00

5,601

23.95

141

23.90

844

23.85

397【鴻海  

2317】 成交價

累計成交張數

90.00

1,440

89.90

959

89.80

2,492

89.70

864

89.60

2,287

89.50

4,176

89.40P1

8,564

89.30

3,965

89.20P2

5,811

89.10

5,736

89.00#

6,798

88.90

3,915

88.80

1,672

88.70

1,339

88.60

2,186

88.50

2,776

88.40

1,240

88.30

863

88.20

3,122

88.10

3,763

88.00

6,022

87.90

8,771

87.80

4,854

87.70

966

87.60

1,568

87.50

1,451

87.30

173

87.20

441

87.10

324

87.00

9,013

86.90

8,068

86.80

11,226

86.70

13,407

86.60S1

22,276

86.50S2

20,237

86.40

6,390

86.30

8,714

86.20

14,600

86.10

14,141

86.00

14,252

85.90

6,811

85.80

5,953

85.70

3,685

85.60

4,774

85.50

4,453

85.40

677

85.30

548

85.20

3,712

85.10

3,288

85.00

5,003

84.90

1,098

84.80

1,100

84.70

469

84.60

856

84.50

5,600

84.40

1,065

84.30

3,736

84.20

4,784

84.10

5,505

84.00

11,745

83.90

5,646

83.80

7,455

83.70

5,529

83.60

6,242

83.50

7,190

83.40

4,527

83.30

6,001

83.20

4,426

83.10

6,629

83.00

8,117

82.90

2,959

82.80

7,329

82.70

7,481

82.60

8,232

82.50

15,945

82.40

8,798

82.30

12,293

82.20

13,193

82.10

11,884

82.00

14,008

81.90

2,160

81.80

4,863

81.70

3,041

81.60

1,807

81.50

4,151

81.40

1,223

81.30

2,897

81.20

272【仁寶  

2324】 成交價

累計成交張數

29.60

123

29.55

160

29.50

926

29.45

769

29.40

634

29.35

1,608

29.30

2,107

29.25

1,279

29.20

1,897

29.15

2,035

29.10

3,164

29.05

3,897

29.00

6,752

28.95

2,711

28.90

2,095

28.85

2,962

28.80

3,430

28.75

4,446

28.70

4,729

28.65

2,889

28.60

4,933

28.55

8,095

28.50

7,125

28.45

5,922

28.40P2

9,232

28.35

5,565

28.30

4,349

28.25

3,361

28.20

4,696

28.15

2,871

28.10

5,180

28.05

3,196

28.00

4,963

27.95

1,010

27.90

1,093

27.85

1,356

27.80

4,535

27.75

2,136

27.70

4,701

27.65

4,678

27.60

7,249

27.55

8,220

27.50P1

12,494

27.45

3,022

27.40#

5,897

27.35

5,169

27.30S2

6,531

27.25

6,360

27.20

2,392

27.15

1,256

27.10

3,791

27.05

6,184

27.00S1

8,331

26.95

4,573

26.90

2,639

26.85

1,298

26.80

291

26.75

233

26.70

968

26.65

1,250

26.60

2,650

26.55

2,038

26.50

1,282

26.45

1,207

26.40

954

26.35

623

26.30

549

26.25

66

26.20

207【矽品  

2325】 成交價

累計成交張數

33.35

354

33.30P1

755

33.20

285

33.15

315

33.10

143

33.05

257

33.00

394

32.95

139

32.90P2

708

32.85

461

32.80

690

32.75

330

32.70

397

32.65

32

32.60

649

32.55

127

32.50

148

32.45#

675

32.40

96

32.35

51

32.30

96

32.20

150

32.15

39

32.10

19

32.05

46

32.00

201

31.95

260

31.90

202

31.85

41

31.80

433

31.75

575

31.70

873

31.65

637

31.60

1,145

31.55

1,978

31.50

4,143

31.45

1,850

31.40

1,665

31.35

791

31.30

641

31.25

1,455

31.20

1,743

31.15

717

31.10

976

31.05

978

31.00

1,347

30.95

584

30.90

1,753

30.85

2,036

30.80

2,369

30.75

1,596

30.70

1,991

30.65

2,081

30.60

3,141

30.55

3,450

30.50S2

5,955

30.45

2,509

30.40

4,137

30.35

2,727

30.30

3,038

30.25

1,200

30.20

1,698

30.15

1,104

30.10

2,388

30.05

1,151

30.00

5,204

29.95

4,349

29.90

3,771

29.85

4,041

29.80

3,909

29.75

2,166

29.70

3,506

29.65

3,056

29.60

4,879

29.55

3,192

29.50

5,902

29.45S1

7,775

29.40

1,657

29.35

4,474

29.30

2,066

29.25

920

29.20

1,069

29.15

1,367

29.10

1,370

29.05

26【台積電 

2330】 成交價

累計成交張數

83.70

1,277

83.60P1

4,827

83.50P2

4,522

83.40

3,772

83.30#

3,959

83.20

5,830

83.10

4,415

83.00

4,634

82.90

3,255

82.80

2,560

82.70

2,033

82.60

3,163

82.50

1,698

82.40

397

82.30

1,106

82.20

405

82.10

734

82.00

2,512

81.90

6,296

81.80

1,418

81.70

116

81.60

6,075

81.50

2,031

81.30

9,319

81.20

3,561

81.10

5,231

81.00

14,593

80.90

15,646

80.80

17,570

80.70

11,086

80.60

13,018

80.50

19,256

80.40

19,688

80.30

16,061

80.20

19,568

80.10

25,694

80.00S2

47,859

79.90

31,247

79.80

30,622

79.70

17,973

79.60

24,347

79.50

19,466

79.40

29,655

79.30

37,114

79.20

32,246

79.10

19,316

79.00

21,574

78.90

12,924

78.80

7,085

78.70

18,433

78.60

8,106

78.50

8,196

78.40

4,027

78.30

3,979

78.20

6,017

78.10S1

50,499

78.00

17,496

77.90

16,386

77.80

15,358

77.70

9,433

77.60

12,073

77.50

8,054

77.40

2,915

77.30

2,921

77.20

298

77.00

1,963【宏碁  

2353】 成交價

累計成交張數

33.00

1,308

32.95

1,496

32.90

2,308

32.85

2,054

32.80

3,564

32.75

1,504

32.70

3,335

32.65

2,823

32.60

3,898

32.55

5,673

32.50

6,742

32.45

4,087

32.40

4,700

32.35

4,878

32.30

9,492

32.25

8,853

32.20

7,799

32.15

2,807

32.10

8,384

32.05

1,917

32.00

3,940

31.95

1,409

31.90

4,461

31.85

3,139

31.80

3,623

31.75

2,056

31.70

2,212

31.65

2,061

31.60

3,512

31.55

2,935

31.50

3,755

31.45

5,733

31.40

4,399

31.35

6,788

31.30

8,857

31.25

5,785

31.20P2

9,736

31.15

5,451

31.10

9,130

31.05

5,487

31.00P1

15,360

30.95

6,359

30.90#

19,813

30.85

9,268

30.80S2

12,052

30.75

7,344

30.70

10,055

30.65

6,670

30.60

8,086

30.55

7,905

30.50S1

12,312

30.45

5,478

30.40

6,893

30.35

4,906

30.30

5,174

30.25

1,596

30.20

1,704

30.15

1,311

30.10

3,250

30.05

2,301

30.00

3,863

29.95

1,382

29.90

1,325

29.85

1,284

29.80

2,521

29.75

2,154

29.70

2,522

29.65

1,096

29.60

1,664【鴻準  

2354】 成交價

累計成交張數 113.00

1,192 112.50

545 112.00

2,163 111.50

1,503 111.00

4,294 110.50

5,438 110.00

5,602 109.50

9,057 109.00P1

17,126 108.50P2

14,105 108.00#

12,349 107.50

11,187 107.00

6,718 106.50

5,754 106.00

8,611 105.50S1

11,693 105.00S2

11,501 104.50

8,281 104.00

10,320 103.50

6,518 103.00

3,761 102.50

3,750 102.00

6,517 101.50

6,776 101.00

1,602 100.50

791 100.00

472

99.90

102

99.80

296

99.70

461

99.60

565

99.50

543

99.40

497

99.30

1,252

99.20

194

99.10

270

99.00

1,776

98.90

486

98.80

449

98.70

395

98.60

791

98.50

678

98.40

364

98.30

225

98.20

347

98.10

72

98.00

842

97.90

68

97.80

176

97.70

200

97.60

407

97.50

441

97.40

796

97.30

77

97.20

207

97.10

157

97.00

451

96.90

343

96.80

148

96.70

68

96.60

36

96.50

301

96.40

153

96.30

57

96.20

61

96.10

264

96.00

67【華碩  

2357】 成交價

累計成交張數 303.00

264 302.50

81 302.00

93 301.50

90 301.00

583 300.50

101 300.00

1,714 299.50

1,275 299.00

1,774 298.50

1,682 298.00

2,293 297.50

1,078 297.00

2,184 296.50

1,587 296.00

2,625 295.50

1,953 295.00

3,256 294.50

2,762 294.00

2,663 293.50

2,584 293.00

2,935 292.50

1,783 292.00

1,627 291.50

1,134 291.00

1,191 290.50

1,394 290.00

2,887 289.50P1

3,678 289.00P2

3,332 288.50

552 288.00

508 287.50

137 287.00

475 286.50

89 286.00

439 285.50

223 285.00

697 284.50

142 284.00

308 283.50

122 283.00

958 282.50

1,259 282.00

2,113 281.50

1,861 281.00

1,637 280.50

1,143 280.00

1,659 279.50

562 279.00

675 278.50

423 278.00

693 277.50

1,704 277.00

1,337 276.50

612 276.00

2,141 275.50

1,389 275.00

1,672 274.50

712 274.00#

623 273.50

739 273.00

1,048 272.50

1,375 272.00

1,698 271.50S2

2,573 271.00

1,628 270.50

1,479 270.00S1

2,898 269.50

461 269.00

410 268.50

351 268.00

675 267.50

383 267.00

212【廣達  

2382】 成交價

累計成交張數

83.70

61

83.60

70

83.50

416

83.40

912

83.30

1,316

83.20

987

83.10

344

83.00

2,446

82.90

1,724

82.80

589

82.70

633

82.60

650

82.50

368

82.40

216

82.30

343

82.20

288

82.10

556

82.00

1,051

81.90

628

81.80

829

81.70

516

81.60

278

81.50

984

81.40

860

81.30

848

81.20

818

81.10

1,318

81.00

2,764

80.90

3,109

80.80

2,626

80.70

3,004

80.60

3,187

80.50

1,514

80.40

1,128

80.30

1,173

80.20

2,239

80.10

2,837

80.00P2

5,132

79.90P1

8,200

79.80#

2,795

79.70

2,265

79.60

3,693

79.50

3,177

79.40

4,063

79.30

3,265

79.20

4,141

79.10

5,361

79.00

5,228

78.90

1,951

78.80

4,078

78.70

3,868

78.60

2,527

78.50

4,578

78.40

2,448

78.30

3,686

78.20

6,841

78.10S1

11,166

78.00S2

9,088

77.90

3,559

77.80

4,320

77.70

4,846

77.60

4,230

77.50

3,620

77.40

3,907

77.30

3,505

77.20

4,163

77.10

2,023

77.00

6,020

76.90

1,998

76.80

1,610

76.70

635

76.60

330

76.50

195

76.40

123【南科  

2408】 成交價

累計成交張數

2.62P2

352

2.61

242

2.60P1

677

2.59

293

2.58

242

2.57

306

2.56

252

2.55

218

2.54#

835

2.53

80

2.52

628

2.51

310

2.50S1

2,374

2.49

190

2.48

451

2.47

166

2.46

428

2.45

145

2.44

15

2.43

55

2.42

114

2.41

68

2.40S2

1,063

2.39

64

2.38

331

2.37

186

2.36

10

2.35

70

2.34

18

2.33

137

2.32

218

2.31

346

2.30

401【友達  

2409】 成交價

累計成交張數

12.40

4,669

12.35

6,178

12.30

14,246

12.25

4,410

12.20

12,016

12.15

22,699

12.10P2

26,871

12.05P1

48,590

12.00#

53,742

11.95S1

55,477

11.90

47,964

11.85S2

55,104

11.80

53,207

11.75

36,993

11.70

34,460

11.65

26,331

11.60

14,937

11.55

32,707

11.50

22,772

11.45

25,198

11.40

33,227

11.35

25,779

11.30

12,103

11.25

3,725【中華電 

2412】 成交價

累計成交張數

94.00P1

2,454

93.90#

893

93.80

1,478

93.70

3,699

93.60

3,481

93.50

2,697

93.40

1,280

93.30

1,565

93.20

1,271

93.10

1,621

93.00

4,561

92.90

3,055

92.80

3,171

92.70

2,010

92.60

991

92.50

794

92.40

259

92.30

49

92.20

83

92.10

45

92.00

999

91.90

2,066

91.80

853

91.70

2,586

91.60

4,344

91.50

4,421

91.40

1,423

91.30

2,209

91.20

2,595

91.10

2,115

91.00

5,472

90.90

5,290

90.80

6,785

90.70S2

9,171

90.60S1

9,274

90.50

8,093

90.40

5,794

90.30

4,813

90.20

4,186

90.10

8,836

90.00

6,680

89.90

3,401

89.80

1,367【聯發科 

2454】 成交價

累計成交張數 288.00

1,207 287.50

505 287.00

246 286.50

141 286.00

1,412 285.50

865 285.00

2,573 284.50

590 284.00

912 283.50

425 283.00

190 282.50

1,008 282.00

1,200 281.50

324 281.00

1,367 280.50

2,432 280.00

2,308 279.50

817 279.00

1,292 278.50

1,139 278.00

3,216 277.50

1,600 277.00

3,118 276.50

2,816 276.00

5,503 275.50

2,646 275.00

5,402 274.50P2

8,517 274.00

6,464 273.50

3,783 273.00

8,064 272.50

4,009 272.00P1

9,629 271.50

4,326 271.00

3,954 270.50

1,932 270.00

1,616 269.50

610 269.00#

1,328 268.50

1,103 268.00S1

3,586 267.50

922 267.00

1,016 266.50

876 266.00

603 265.50

245 265.00

2,333 264.50

612 264.00

1,272 263.50

1,599 263.00

2,493 262.50

1,732 262.00

1,952 261.50

1,701 261.00

2,691 260.50

1,118 260.00

1,399 259.50

644 259.00

1,197 258.50

820 258.00S2

3,048 257.50

2,985 257.00

2,355 256.50

1,327 256.00

1,052 255.50

679 255.00

2,039 254.50

1,325 254.00

2,684 253.50

2,237 253.00

2,730 252.50

1,462 252.00

1,183 251.50

603 251.00

518【可成  

2474】 成交價

累計成交張數 204.00

320 203.50

1,291 203.00

4,733 202.50P2

8,005 202.00P1

9,300 201.50

5,194 201.00#

5,469 200.50

3,726 200.00

4,240 199.50

2,654 199.00

5,346 198.50

7,731 198.00S1

11,821 197.50

8,761 197.00

9,789 196.50

4,712 196.00

7,075 195.50

3,534 195.00

4,186 194.50

4,769 194.00

7,214 193.50

6,160 193.00

6,791 192.50

3,619 192.00

6,835 191.50

5,185 191.00

9,292 190.50

4,467 190.00

9,571 189.50

7,003 189.00

7,662 188.50

9,886 188.00S2

10,542 187.50

5,752 187.00

2,510 186.50

1,921 186.00

1,320 185.50

2,864 185.00

1,553 184.50

1,094 184.00

1,505 183.50

1,492 183.00

2,403 182.50

525 182.00

388 181.50

82【宏達電 

2498】 成交價

累計成交張數 406.00

726 405.00

46 404.50

153 404.00

245 403.50

23 403.00

466 402.50

239 402.00

830 401.50

386 401.00

2,242 400.50

1,000 400.00P1

3,557 399.50

977 399.00

1,043 398.50

448 398.00

648 397.50

396 397.00

414 396.50

513 396.00

1,104 395.50

670 395.00P2

2,665 394.50

1,370 394.00

1,950 393.50

1,522 393.00

1,917 392.50

463 392.00

1,150 391.50

869 391.00

2,077 390.50#

850 390.00

5,477 389.50

1,356 389.00

957 388.50

1,068 388.00

1,456 387.50

976 387.00

1,895 386.50

1,966 386.00

5,212 385.50

1,368 385.00

4,150 384.50

2,410 384.00

2,955 383.50

1,828 383.00

1,849 382.50

1,586 382.00

2,558 381.50

1,781 381.00

2,289 380.50

1,647 380.00

6,783 379.50

3,113 379.00

2,297 378.50

2,089 378.00S2

8,572 377.50

1,029 377.00

1,584 376.50

1,160 376.00

3,120 375.50

2,352 375.00

4,253 374.50

1,571 374.00

2,801 373.50

1,528 373.00

1,841 372.50

1,091 372.00

1,399 371.50

1,221 371.00

325 370.50

120 370.00

786 369.50

454 369.00

3,830 368.50

423 368.00

624 367.50

1,041 367.00

237 365.00

878 364.50

179 364.00

697 363.50

451 363.00

2,785 362.50

1,530 362.00

1,165 361.50

2,382 361.00

1,639 360.50

921 360.00

2,047 359.50

1,148 359.00

1,632 358.50

635 358.00

874 357.50

135 357.00

199 355.50

134 355.00

48 354.50

198 354.00

417 353.50

344 353.00

655 352.50

375 352.00S1

8,645 351.50

812 351.00

1,407 350.50

1,100 350.00

3,129 349.50

966 349.00

2,203 348.50

1,607 348.00

3,137 347.50

1,205 347.00

5,715 346.50

2,740 346.00

4,541 345.50

2,188 345.00

4,303 344.50

722 344.00

1,101 343.50

771 343.00

1,184 342.50

846 342.00

1,281 341.50

876 341.00

6,322 340.50

643 340.00

2,028 339.50

726 339.00

597 338.50

384 338.00

422 337.50

56 337.00

184【彰銀  

2801】 成交價

累計成交張數

15.95P2

4,170

15.90

3,928

15.85P1

5,982

15.80#

6,569

15.75

5,102

15.70

6,807

15.65

4,295

15.60

8,005

15.55

5,251

15.50

11,577

15.45

4,624

15.40

9,182

15.35S2

12,852

15.30S1

13,803

15.25

9,731

15.20

9,610

15.15

5,172

15.10

1,871

15.05

2,051

15.00

1,532

14.95

952

14.90

3,651

14.85

1,808

14.80

976

14.75

13【華南金 

2880】 成交價

累計成交張數

16.70

1,265

16.65

197

16.60

530

16.55P2

1,444

16.50P1

8,469

16.45#

12,210

16.40

6,347

16.35

3,743

16.30

5,428

16.25

4,495

16.20

11,288

16.15S2

13,331

16.10

9,882

16.05S1

13,771

16.00

9,309

15.95

5,429

15.90

3,009

15.85

2,896

15.80

5,706

15.75

1,853

15.70

662

15.65

50【富邦金 

2881】 成交價

累計成交張數

30.70

271

30.65

395

30.60

1,449

30.55P2

3,546

30.50P1

5,670

30.45

2,938

30.40

1,727

30.35#

2,068

30.30

96

30.25

227

30.20

1,413

30.15

1,929

30.10

1,825

30.05

88

30.00

1,767

29.95

173

29.90

3,732

29.85

5,081

29.80

9,436

29.75

5,821

29.70

9,584

29.65

7,715

29.60

11,273

29.55

4,289

29.50

1,685

29.45

2,060

29.40

2,363

29.35

3,901

29.30

8,635

29.25

13,607

29.20S2

13,824

29.15

10,686

29.10

9,550

29.05

9,753

29.00

7,219

28.95

3,211

28.90S1

19,802

28.85

7,172

28.80

11,810

28.75

7,156

28.70

7,567

28.65

2,949

28.60

5,245

28.55

1,655

28.50

1,941

28.45

289

28.40

608

28.35

4,010

28.30

5,066

28.25

7,085

28.20

3,851

28.15

2,364

28.10

671【國泰金 

2882】 成交價

累計成交張數

30.20

842

30.15

560

30.10P2

2,547

30.05

1,663

30.00P1

7,375

29.95#

19,629

29.90

7,594

29.85

1,988

29.80

3,715

29.75

4,381

29.70

3,330

29.65

1,612

29.60

3,700

29.55

3,738

29.50

3,858

29.45

2,075

29.40

8,495

29.35

6,460

29.30

6,352

29.25

6,507

29.20

3,582

29.15

2,147

29.10

3,976

29.05

6,411

29.00S2

15,737

28.95

7,977

28.90

6,727

28.85

11,241

28.80

11,947

28.75S1

20,584

28.70

14,167

28.65

10,271

28.60

4,547

28.55

2,429

28.50

2,712

28.45

1,579

28.40

1,856

28.35

1,103

28.30

812【開發金 

2883】 成交價

累計成交張數

7.29

4,241

7.25

1,004

7.24

2,489

7.23

9,180

7.22

6,248

7.21

4,021

7.20

8,020

7.19

2,896

7.18

3,915

7.17

19,952

7.16

14,258

7.15

33,618

7.14

10,733

7.13

20,750

7.12

27,037

7.11P2

35,389

7.10P1

66,122

7.09

33,558

7.08#

79,630

7.07S2

43,771

7.06

38,862

7.05

28,506

7.04

27,791

7.03

30,787

7.02

38,107

7.01

35,766

7.00S1

46,435

6.99

10,110

6.98

13,411

6.97

21,440

6.96

16,530

6.95

11,553

6.94

8,584

6.93

13,675

6.92

13,516

6.91

16,007

6.90

7,145

6.89

1,666

6.88

2,218

6.87

1,091【玉山金 

2884】 成交價

累計成交張數

15.70

455

15.65

3,527

15.60P2

4,076

15.55P1

5,629

15.50#

5,300

15.45

1,804

15.40

3,418

15.35

5,391

15.30

8,439

15.25

7,365

15.20

4,120

15.15

1,856

15.10

2,097

15.05

2,556

15.00

6,191

14.95

3,431

14.90

3,238

14.85

4,565

14.80

3,090

14.75

2,476

14.70

524

14.65

1,105

14.60

1,413

14.55

4,469

14.50

5,015

14.45

4,939

14.40

3,119

14.35

1,402

14.30

2,312

14.25

1,065

14.20

1,185

14.15

2,200

14.10S2

10,191

14.05

3,142

14.00S1

13,184

13.95

6,118

13.90

2,535

13.85

3,796

13.80

1,582

13.75

381

13.65

57

13.60

1,103【元大金 

2885】 成交價

累計成交張數

13.85P1

2,962

13.80#

11,635

13.75

9,704

13.70

15,383

13.65

15,677

13.60

12,383

13.55

8,425

13.50

13,328

13.45

9,093

13.40

15,280

13.35

19,198

13.30

19,249

13.25

21,473

13.20S1

36,379

13.15S2

22,164

13.10

17,095

13.05

8,865

13.00

7,572

12.95

5,403

12.90

4,535

12.85

4,612

12.80

1,681

12.75

4,132

12.70

6,481

12.65

3,107

12.60

1,266

12.55

42【兆豐金 

2886】 成交價

累計成交張數

22.40

513

22.35P1

6,607

22.30P2

4,864

22.25

3,601

22.20#

5,612

22.15

3,691

22.10

7,487

22.05

6,180

22.00

2,413

21.95

635

21.90

431

21.85

4,724

21.80

14,467

21.75

23,227

21.70

21,040

21.65

24,966

21.60S1

36,064

21.55

32,959

21.50S2

33,823

21.45

14,170

21.40

5,247

21.35

2,751

21.30

18,493

21.25

17,743

21.20

24,370

21.15

17,682

21.10

17,281

21.05

13,464

21.00

12,007

20.95

11,232

20.90

9,922

20.85

13,105

20.80

7,385

20.75

1,898

20.70

3,629

20.65

2,085

20.60

4,460

20.55

5,186

20.50

4,925

20.45

1,220

20.40

648

20.35

735

20.30

971

20.25

2,382

20.20

3,045

20.15

5,334

20.10

2,088

20.05

2,034

20.00

4,417

19.95

3,336

19.90

2,561

19.85

2,332

19.80

5,001

19.75

354【台新金 

2887】 成交價

累計成交張數

11.65P1

2,238

11.60#

14,696

11.55

6,850

11.50

13,230

11.45

5,650

11.40

15,823

11.35

20,523

11.30S2

22,406

11.25

21,177

11.20S1

27,149

11.15

21,174

11.10

6,995

11.05

4,485

11.00

9,657

10.95

9,899

10.90

980

10.80

3,949

10.75

4,050

10.70

4,326

10.65

4,152

10.60

7,024

10.55

1,441

10.50

170

10.45

206【新光金 

2888】 成交價

累計成交張數

8.99

532

8.98

1,483

8.95

331

8.90

1,474

8.89

30

8.88

689

8.87

426

8.85

1,609

8.84

1,518

8.83

1,122

8.82

4,742

8.81

3,160

8.80P1

12,163

8.79P2

5,873

8.78#

6,755

8.77

4,806

8.76

2,795

8.75

3,405

8.74

2,216

8.73

2,724

8.72

3,492

8.71

3,760

8.70

5,863

8.69

1,992

8.68

3,906

8.67

3,063

8.66

3,640

8.65

1,992

8.64

3,920

8.63

1,453

8.62

1,219

8.61

699

8.60

5,239

8.59

3,171

8.58

7,729

8.57

5,034

8.56

6,042

8.55S1

9,912

8.54

6,834

8.53

5,169

8.52

8,177

8.51

2,689

8.50

5,165

8.49

3,095

8.48

1,217

8.47

2,291

8.46

2,517

8.45S2

8,732

8.44

3,597

8.43

3,708

8.42

8,353

8.41

1,996

8.40

8,400

8.39

1,718

8.38

2,721

8.37

4,081

8.36

3,937

8.35

6,921

8.34

3,844

8.33

4,273

8.32

4,369

8.31

3,221

8.30

6,393

8.29

3,688

8.28

3,680

8.27

1,521

8.26

2,102

8.25

1,660

8.24

113

8.23

43

8.22

66

8.17

323

8.16

1,151

8.15

2,970

8.14

407

8.13

847

8.12

1,264

8.11

1,756

8.10

1,755

8.09

516

8.08

728

8.07

1,053

8.06

1,257

8.05

2,784

8.04

1,698

8.03

1,441

8.02

1,187

8.01

3,230

8.00

4,990

7.99

1,934

7.98

1,901

7.97

684

7.96

1,056

7.95

1,568

7.94

285

7.93

319

7.92

43【永豐金 

2890】 成交價

累計成交張數

11.60P1

1,651

11.55#

10,006

11.50

2,362

11.45

6,361

11.40

13,766

11.35

6,932

11.30

3,217

11.25

3,619

11.20

8,114

11.15

18,757

11.10

23,404

11.05

23,164

11.00

39,137

10.95S1

42,149

10.90

39,940

10.85S2

40,152

10.80

38,535

10.75

19,037

10.70

8,553

10.65

7,938

10.60

13,868

10.55

7,730

10.50

3,741

10.45

945

10.40

1,493

10.35

334【中信金 

2891】 成交價

累計成交張數

17.70

3,471

17.65P2

6,896

17.60

6,154

17.55

5,596

17.50P1

19,351

17.45#

34,364

17.40S2

43,069

17.35

24,829

17.30

17,808

17.25

8,352

17.20

2,451

17.15

358

17.10

2,898

17.05

13,731

17.00

21,516

16.95

12,210

16.90

19,208

16.85

18,642

16.80

39,365

16.75

23,529

16.70

20,131

16.65

35,899

16.60S1

47,575

16.55

23,575

16.50

28,360

16.45

10,519

16.40

7,318

16.35

1,219

16.20

1,565

16.15

2,299

16.10

5,693

16.05

2,843

16.00

5,072

15.95

4,111

15.90

5,196

15.85

4,503

15.80

3,851

15.75

3,547

15.70

1,720

15.65

724

15.60

1,085【第一金 

2892】 成交價

累計成交張數

17.60

896

17.55

3,273

17.50P1

11,058

17.45P2

6,222

17.40#

4,355

17.35

7,483

17.30

5,742

17.25

8,128

17.20

9,238

17.15

11,142

17.10

10,912

17.05S1

18,031

17.00

14,822

16.95

13,141

16.90

12,490

16.85S2

17,233

16.80

13,444

16.75

7,122

16.70

7,804

16.65

4,330

16.60

1,220

16.55

258【統一超 

2912】 成交價

累計成交張數 160.00

209 159.50

328 159.00P2

493 158.50P1

1,231 158.00#

1,593 157.50

1,143 157.00

1,755 156.50

1,272 156.00

1,622 155.50

1,140 155.00

474 154.50

970 154.00

2,413 153.50S2

3,192 153.00S1

3,633 152.50

953 152.00

50【聯詠  

3034】 成交價

累計成交張數

94.70

12

94.60

4

94.50

208

94.40

97

94.30

163

94.20

165

94.10

99

94.00P1

471

93.90

163

93.80

126

93.70

217

93.60P2

283

93.50#

692

93.40

322

93.30

111

93.20

32

93.10

36

93.00

159

92.90

208

92.80

103

92.70

127

92.60

174

92.50

220

92.40

72

92.30

15

92.20

52

92.10

47

92.00

1,167

91.90

132

91.80

193

91.70

180

91.60

115

91.50

280

91.40

939

91.30

1,225

91.20

1,016

91.10

745

91.00S2

1,680

90.90

878

90.80

787

90.70

734

90.60

1,451

90.50S1

3,090

90.40

1,156

90.30

719

90.20

772

90.10

516

90.00

1,328

89.90

533

89.80

1,163

89.70

542

89.60

369

89.50

934

89.40

480

89.30

750

89.20

666

89.10

343

89.00

645

88.90

84

88.80

41

88.70

31

88.60

20

88.50

238

88.40

216

88.30

195

88.20

459

88.10

643

88.00

805

87.90

383

87.80

443

87.70

497

87.60

395

87.50

1,091

87.40

500

87.30

588

87.20

573

87.10

1,226

87.00

1,398

86.90

645

86.80

591

86.70

642

86.60

987

86.50

1,181

86.40

822

86.30

944

86.20

591

86.10

250

86.00

617

85.90

371

85.80

817

85.70

416

85.60

110

85.50

2【台灣大 

3045】 成交價

累計成交張數

99.80#

437

99.70

254

99.60

99

99.50

214

99.40

539

99.30

830

99.20

1,474

99.10

1,005

99.00

1,230

98.90

614

98.80

393

98.70

79

98.60

81

98.50

1,128

98.40

26

98.30

297

98.20

387

98.10

284

98.00

747

97.90

219

97.80

107

97.70

226

97.60

200

97.50

570

97.40

252

97.30

619

97.20

747

97.10

587

97.00

725

96.90

331

96.80

284

96.70

96

96.60

47

96.50

270

96.40

526

96.30

659

96.20

1,478

96.10

534

96.00

2,341

95.90

1,774

95.80

2,677

95.70

745

95.60

372

95.50

241

95.40

243

95.30

175

95.20

238

95.10

168

95.00

578

94.90

265

94.80

1,214

94.70

1,324

94.60

1,772

94.50S2

7,574

94.40

5,730

94.30

1,478

94.20

1,625

94.10

2,107

94.00P1

4,886

93.90

2,751

93.80

1,534

93.70

2,284

93.60P2

5,302

93.50S1

8,207

93.40

2,596

93.30

2,363

93.20

2,443

93.10

4,414

93.00

6,902

92.90

1,150

92.80

1,193

92.70

291

92.60

1,314

92.50

4,275

92.40

799

92.30

4,628

92.20

372【華亞科 

3474】 成交價

累計成交張數

7.50

14

7.49

71

7.48

129

7.47

74

7.46

316

7.45

1,686

7.44

1,885

7.43

1,023

7.42

656

7.41

1,179

7.40

2,555

7.39

1,374

7.38

2,403

7.37

1,644

7.36

1,691

7.35

2,111

7.34

2,191

7.33

2,191

7.32

3,200

7.31

2,625

7.30

3,431

7.29

1,963

7.28P1

7,752

7.27

3,292

7.26

3,153

7.25P2

4,480

7.24

2,625

7.23

838

7.22

1,956

7.21

1,450

7.20

3,631

7.19

791

7.18

557

7.17

128

7.16

53

7.15

189

7.14

49

7.13

182

7.12

138

7.11

211

7.10

854

7.09

1,170

7.08#

1,133

7.07

788

7.06

1,126

7.05

1,788

7.04

571

7.03

1,334

7.02

1,409

7.01

1,167

7.00

2,660

6.99

1,715

6.98

2,105

6.97S2

2,679

6.96

1,344

6.95S1

4,161

6.94

1,384

6.93

1,393

6.92

1,044

6.91

923

6.90

2,319

6.89

1,033

6.88

919

6.87

1,957

6.86

1,513

6.85

605【奇美電 

3481】 成交價

累計成交張數

12.55

172

12.50

2,299

12.45

13,807

12.40P2

16,105

12.35P1

37,853

12.30#

64,573

12.25S1

34,734

12.20

21,599

12.15

18,368

12.10

11,892

12.05

10,753

12.00

7,760

11.95

18,888

11.90

20,046

11.85

22,186

11.80

22,715

11.75

16,993

11.70S2

24,543

11.65

21,312

11.60

17,200

11.55

13,531

11.50

14,155

11.45

14,999

11.40

9,061

11.35

1,665【遠傳  

4904】 成交價

累計成交張數

68.20

98

68.00

30

67.90

59

67.80

32

67.70

24

67.60

92

67.50

209

67.40

244

67.30

265

67.20

264

67.10

359

67.00

1,263

66.90

728

66.80

924

66.70

1,239

66.60

1,083

66.50

934

66.40

1,458

66.30

1,832

66.20

2,081

66.10

2,795

66.00P1

8,302

65.90

4,186

65.80P2

4,831

65.70

2,711

65.60

1,185

65.50

1,197

65.40

2,408

65.30

2,924

65.20#

4,122

65.10

2,523

65.00

5,235

64.90

2,125

64.80

5,077

64.70

6,801

64.60

7,853

64.50S1

9,696

64.40

4,938

64.30

4,940

64.20

2,371

64.10

2,490

64.00

1,689

63.90

346

63.80

98

63.40S2

9,303【台塑化 

6505】 成交價

累計成交張數

83.90

17

83.80

39

83.70

402

83.60

134

83.50

77

83.40

50

83.30

58

83.20

203

83.10

75

83.00

362

82.90

370

82.80

461

82.70

347

82.60

309

82.50

303

82.40

305

82.30

267

82.20

270

82.10

243

82.00P2

1,077

81.90

540

81.80

362

81.70

331

81.60

305

81.50

521

81.40

344

81.30

301

81.20

691

81.10

506

81.00P1

2,032

80.90#

1,600

80.80

1,142

80.70

554

80.60

475

80.50

845

80.40

464

80.30

560

80.20

411

80.10

700

80.00

1,444

79.90

576

79.80

856

79.70

600

79.60S2

1,855

79.50S1

2,648

79.40

733

79.30

609

79.20

565

79.10

1,006

79.00

1,853

78.90

331

78.80

443

78.70

316

78.60

283

78.50

733

78.40

497

78.30

544

78.20

317

78.10

771

78.00

634

77.90

127

77.80

17

77.60

10

77.50

323【南電  

8046】 成交價

累計成交張數

52.30

46

52.20

8

52.10

8

52.00P1

170

51.90

109

51.80P2

127

51.70#

304

51.60

207

51.50

304

51.40

184

51.30

381

51.20

333

51.10

150

51.00

387

50.90

313

50.80

101

50.70

45

50.60

176

50.50

27

50.30

504

50.10

70

50.00

302

49.95

68

49.90

53

49.85

31

49.80

92

49.75

11

49.70

59

49.65

5

49.60

28

49.55

24

49.50

69

49.45

3

49.40

44

49.35

5

49.30

14

49.25

16

49.20

77

49.15

72

49.10

209

49.05

41

49.00

57

48.95

3

48.90

101

48.85

7

48.80

48

48.75

3

48.70

63

48.65

18

48.60

162

48.55

57

48.50

296

48.45

42

48.40

74

48.35

46

48.30

130

48.25

125

48.20

205

48.15

79

48.10

182

48.05

65

48.00

262

47.95

100

47.90

62

47.85

55

47.80

215

47.75

131

47.70

262

47.65

66

47.60

249

47.55

114

47.50

259

47.45

143

47.40

277

47.35

181

47.30

325

47.25

240

47.20

486

47.15

283

47.10

569

47.05

301

47.00

745

46.95

152

46.90

389

46.85

275

46.80

618

46.75

388

46.70S2

844

46.65

287

46.60

492

46.55

342

46.50

760

46.45

277

46.40

441

46.35

248

46.30

208

46.25

52

46.20

451

46.15

119

46.10

229

46.05

147

46.00

324

45.95

194

45.90

129

45.85

334

45.80

276

45.75

107

45.70

551

45.65

156

45.60

187

45.55

45

45.50

67

45.45

15

45.40

23

45.15

1

45.10

52

43.80S1

2,327【寶成  

9904】 成交價

累計成交張數

26.20

4

26.15

98

26.10

83

26.05

79

26.00P1

219

25.95P2

187

25.90#

597

25.85

374

25.80

343

25.75

244

25.70

124

25.65

196

25.60

366

25.55

190

25.50

683

25.45

2,690

25.40

2,820

25.35

2,749

25.30

5,454

25.25

2,814

25.20

3,168

25.15

1,856

25.10

3,044

25.05

3,117

25.00

4,195

24.95

1,349

24.90

1,463

24.85

1,812

24.80S2

5,525

24.75

2,158

24.70

3,713

24.65

3,304

24.60

3,567

24.55

2,774

24.50

2,890

24.45

876

24.40

434

24.35

774

24.30

1,064

24.25

792

24.20

802

24.15

612

24.10

1,517

24.05

526

24.00

362

23.95

239

23.90

796

23.75S1

6,138★ 資料來源:臺灣證券交易所 2012/7/2 14:56:17

社群留言