與上週五
與上週五指
數
名
稱
22日(五)
25日(一)
26日(二)
27日(三)
28日(四)
29日(五)
之漲跌
之漲跌幅(%)-------------------------------------------------------------------------------------------------------------台股加權
7,222.05
7,166.38
7,137.93
7,183.01
7,183.01
7,296.28
74.23
1.03不含金融
6,193.76
6,146.07
6,118.56
6,154.43
6,145.89
6,251.10
57.34
0.93電子股指數
274.46
272.86
270.82
272.61
272.41
276.97
2.51
0.91摩根台股指數
256.83
254.70
253.51
255.36
254.98
259.98
3.15
1.23台灣OTC指數
105.26
105.14
103.72
104.14
103.83
104.72
-0.54
-0.51OTC電子股
134.47
134.05
132.14
132.63
132.22
133.59
-0.88
-0.65滬深300
休市
2,456.52
2,454.92
2,447.20
2,425.73
2,461.61
5.09
0.21上證指數
休市
2,224.11
2,222.07
2,216.93
2,195.84
2,225.43
1.32
0.06深證指數
休市
919.40
918.24
918.38
909.28
921.41
2.01
0.22上海A股
休市
2,328.99
2,326.84
2,321.46
2,299.39
2,330.50
1.51
0.06深圳A股
休市
961.66
960.56
960.65
951.04
963.74
2.08
0.22上海B股
休市
238.28
238.08
237.59
235.11
235.64
-2.64
-1.11深圳B股
休市
625.05
617.89
621.03
620.68
627.46
2.41
0.39恆生指數
18,995.13
18,897.45
18,981.84
19,176.95
19,025.27
19,441.46
446.33
2.35恆生-33
2,598.35
2,581.44
2,587.21
2,613.08
2,588.25
2,638.83
40.48
1.56恆生紅籌股
3,699.99
3,670.84
3,689.76
3,753.87
3,722.20
3,796.96
96.97
2.62恆生國企股(H股)
9,504.19
9,364.03
9,398.29
9,461.22
9,336.38
9,574.84
70.65
0.74日經-225
8,798.35
8,734.62
8,663.99
8,730.49
8,874.11
9,006.78
208.43
2.37東証TOPIX-1328
750.92
745.22
738.89
745.48
758.81
770.08
19.16
2.55東証二部
2,275.52
2,289.66
2,280.13
2,285.81
2,294.74
2,309.65
34.13
1.50日本JSDA指數
51.13
50.81
50.62
50.89
51.50
51.47
0.34
0.66韓股綜合-770
1,847.39
1,825.38
1,817.81
1,817.65
1,819.18
1,854.01
6.62
0.36韓股KOSPI-200
244.15
240.75
239.68
239.85
239.98
244.90
0.75
0.31星股海峽-30
2,828.09
2,815.26
2,805.63
2,841.60
2,846.82
2,878.45
50.36
1.78馬股綜合-100
1,603.07
1,603.12
1,594.10
1,601.89
1,594.24
1,599.15
-3.92
-0.24泰股SET-430
1,152.91
1,147.43
1,151.09
1,165.98
1,171.32
1,172.11
19.20
1.67泰股SET-50
800.07
795.68
798.51
809.75
814.02
814.38
14.31
1.79印尼綜合-288
3,889.52
3,857.59
3,881.40
3,934.87
3,887.58
3,955.58
66.06
1.70印度孟買指數
16,972.51
16,882.16
16,906.58
16,967.76
16,990.76
17,429.98
457.47
2.70菲股綜合-33
5,120.07
5,167.20
5,193.84
5,257.92
5,256.15
5,246.41
126.34
2.47紐西蘭浮動50指數
3,399.20
3,401.13
3,381.32
3,387.78
3,401.34
3,399.84
0.64
0.02澳洲綜合-306
4,093.80
4,072.00
4,056.30
4,084.00
4,085.60
4,135.50
41.70
1.02英國FTSE-100
5,513.69
5,450.65
5,446.96
5,523.92
5,493.06
5,571.15
57.46
1.04法國CAC-40
3,090.90
3,021.64
3,012.71
3,063.12
3,051.68
3,196.65
105.75
3.42德DAX電子盤
6,263.25
6,132.39
6,136.69
6,228.99
6,149.91
6,416.28
153.03
2.44瑞士SMI-21
5,989.33
5,944.48
5,957.72
5,996.53
5,986.85
6,066.86
77.53
1.29荷蘭AEX-25
298.76
294.28
294.05
298.07
297.22
307.31
8.55
2.86比利時BEL-20
2,126.37
2,107.44
2,106.24
2,139.61
2,146.05
2,227.63
101.26
4.76奧地利TX-22
1,910.11
1,880.77
1,855.45
1,883.01
1,885.10
1,975.35
65.24
3.42芬蘭HEX-100
休市
4,900.66
4,863.68
4,941.45
4,900.66
5,073.44
172.78
3.53希臘ASE-60
608.41
566.79
575.83
579.69
578.31
611.16
2.75
0.45丹麥KFX-21
438.64
432.08
428.68
433.63
434.32
446.04
7.40
1.69愛爾蘭ISEQ-75
3,041.76
3,017.67
3,026.16
3,066.23
3,072.80
3,148.62
106.86
3.51匈牙利BUX-20
17,232.59
16,806.16
16,901.31
16,990.96
16,783.26
17,341.07
108.48
0.63瑞典OMX-30
休市
985.34
981.64
991.97
979.53
1,019.06
33.72
3.42挪威OBX-25
354.77
351.24
352.19
361.48
362.86
375.55
20.78
5.86義大利富時MIB
13,662.80
13,113.78
12,968.18
13,302.77
13,391.30
14,274.37
611.57
4.48西班牙IBEX-35
6,876.30
6,624.00
6,528.40
6,666.90
6,721.70
7,102.20
225.90
3.29南非綜合-513
34,118.87
33,821.98
33,851.37
33,748.13
33,252.55
33,708.31
-410.56
-1.20葡萄牙BVLX-78
1,948.49
1,930.17
1,896.56
1,923.33
1,903.19
1,951.68
3.19
0.16俄羅斯RTS美元指數
1,281.99
1,264.10
1,292.98
1,308.53
1,282.22
1,350.98
68.99
5.38以色列TA-25指數
休市
1,065.92
1,064.68
1,066.30
1,057.63
休市
-8.29
-0.78沙烏地阿拉伯
休市
6,683.34
6,696.84
6,585.63
休市
休市
-97.71
-1.46加多倫多TSE-300
11,435.54
11,330.39
11,334.42
11,410.94
11,424.70
11,596.56
161.02
1.41墨西哥 BOLSA-35
39,071.50
39,157.51
39,339.15
39,490.68
39,637.66
40,199.55
1,128.05
2.89阿根廷MERVAL-28
2,341.49
2,287.84
2,276.42
2,279.52
2,268.11
2,346.68
5.19
0.22巴西BOVESPA-56
55,439.50
53,811.85
53,836.57
53,108.93
52,652.25
54,354.63
-1,084.87
-1.96巴西IBX-111
19,915.00
19,405.81
19,472.78
19,399.51
19,327.34
19,813.53
-101.47
-0.51智利IPSA
4,358.84
4,326.54
4,324.01
4,337.08
4,336.36
4,400.10
41.26
0.95智利綜合指數
20,914.40
20,782.82
20,778.80
20,830.12
20,820.83
21,079.74
165.34
0.79委內瑞拉IBC-15
251,620.90 252,850.20 251,801.00 251,985.80 250,723.00 251,838.30
217.40
0.09祕魯綜合指數
20,509.26
20,426.87
20,372.07
20,334.85
20,207.16
休市
-302.10
-1.47祕魯ISBVL指數
29,857.97
29,763.95
29,687.62
29,652.63
29,465.26
休市
-392.71
-1.32道瓊工業
12,640.78
12,502.66
12,534.67
12,627.01
12,602.26
12,880.09
239.31
1.89ITIL 道瓊公用事業
472.06
470.21
471.75
477.32
477.96
481.36
9.30
1.97NASDAQ
2,892.42
2,836.16
2,854.06
2,875.32
2,849.49
2,935.05
42.63
1.47NYSE綜合
7,616.59
7,491.87
7,527.09
7,598.05
7,597.52
7,801.84
185.25
2.43SP 500
1,335.02
1,313.72
1,319.99
1,331.85
1,329.04
1,362.16
27.14
2.03SP 400中型股
916.14
899.43
905.20
913.16
915.74
941.64
25.50
2.78SP 600小型股
431.30
424.59
426.32
432.00
432.47
445.44
14.14
3.28羅素2000小型
775.16
761.90
765.02
776.24
775.89
798.49
23.33
3.01IIX 網際網路指數
298.20
290.65
292.32
294.42
290.56
300.99
2.79
0.946 月NASDAQ期指
2,573.00
2,529.50
2,547.50
2,559.25
2,525.75
2,618.00
45.00
1.756 月NASDAQ小型期
2,575.00
2,529.75
2,547.50
2,559.00
2,525.00
2,612.50
37.50
1.466 月SP 500期指
1,326.50
1,307.00
1,315.30
1,325.30
1,319.80
1,359.00
32.50
2.456 月SP 500小型期
1,325.50
1,307.00
1,315.25
1,325.50
1,319.75
1,358.25
32.75
2.47NASDAQ 100 指數
2,585.53
2,533.54
2,549.84
2,565.53
2,536.65
2,615.72
30.19
1.17XMI AMEX主要市場
1,384.23
1,371.59
1,376.15
1,388.49
1,385.73
1,415.07
30.84
2.23費城半導體
378.65
365.55
366.87
371.71
369.38
385.46
6.81
1.80OSM 費城石油部門
192.72
186.27
187.29
192.74
193.89
201.36
8.64
4.48OMEX電腦股
1,084.90
1,062.28
1,064.28
1,071.34
1,060.01
1,096.22
11.32
1.04NASDAQ電腦股
1,562.06
1,524.56
1,531.34
1,543.96
1,527.80
1,580.13
18.07
1.16