■貴重金屬商品期貨收盤價--黃金

收 盤 價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,597.4000

44.7750

2.8840

1,552.4500

1,607.1750

1,551.2750

1,552.6250

1,572.4500

1.5870GOLDAU

1,560.0620

14.6750

0.9500

1,545.3950

1,567.4270

1,538.1830

1,545.3870

1,562.3569

-0.1470OZBG

103.3500

-0.6500

-0.6250

103.6000

103.6000

103.3500

104.0000

103.8000

-0.4340GOLDPL

1,597.5500

45.0500

2.9020

1,552.7000

1,606.2500

1,551.4000

1,552.5000

1,572.2000

1.6120GOLDPLSF

48,731.0000

553.0000

1.1480 48,177.0000 48,987.0000 47,890.0000 48,178.0000 48,286.0000

0.9220MCXGOLD

29,510.0000 -303.0000

-1.0160 29,610.0000 29,610.0000 29,510.0000 29,813.0000 29,961.0000

-1.5050IADMGOLD

695.3040

18.5600

2.7400

680.5000

699.3340

679.7340

676.7400

684.0200

1.6500【Fixes】GOLDLNAM

1,569.5000

1.7500

0.1100

1,569.5000

1,569.5000

1,567.7500

1,567.7500

1,570.5000

-0.0600GOLDLNPM

1,598.5000

40.0000

2.5700

1,598.5000

1,598.5000

1,598.5000

1,558.5000

1,565.5000

2.1100GLDBLXUS

1,570.8000

-0.5000

-0.0300

1,570.8000

1,570.8000

1,570.8000

1,571.3000

1,567.5500

0.2100GLDBLXEU

40,190.0000 -510.0000

-1.2500 40,190.0000 40,190.0000 40,190.0000 40,700.0000 40,355.0000

-0.4100【Futures Prices】GCQ2

1,598.6000

48.0000

3.0960

1,551.8000

1,607.8000

1,551.3000

1,550.4000

1,566.9000

2.0100JGM3

4,115.0000

104.0000

2.5930

4,026.0000

4,133.0000

4,012.0000

4,011.0000ZPQ2

1,598.8000

48.4000

3.1220

1,577.4000

1,604.6000

1,577.4000

1,550.4000

1,566.7000

2.0490XGQ2

1,598.2000

47.8000

3.0830

1,552.2000

1,608.0000

1,551.1000

1,550.4000

1,566.7000

2.0110Z7Q2

1,600.9000

47.1000

3.0310

1,555.0000

1,607.6000

1,555.0000

1,553.8000

1,570.1000

1.9620【Indications】GBS

154.6750

4.2750

2.8420

151.7000

154.8000

151.7000

150.4000

151.3200

2.2170【Thai Dealers】THGOBRBY

23,550.0000

-50.0000

-0.2100 23,450.0000 23,550.0000 23,450.0000 23,600.0000 23,650.0000

-0.4200THGOBRSL

23,650.0000

-50.0000

-0.2100 23,550.0000 23,650.0000 23,550.0000 23,700.0000 23,750.0000

-0.4200THGOORBY

23,209.9600

-45.4800

-0.2000 23,103.8400 23,209.9600 23,103.8400 23,255.4400 23,300.9200

-0.3900THGOORSL

24,050.0000

-50.0000

-0.2100 23,950.0000 24,050.0000 23,950.0000 24,100.0000 24,150.0000

-0.4100【GOFO Means】GOFO

GDLRG1M

0.3367

-0.0017

-0.4907

0.3367

0.3367

0.3367

0.3383

0.3450

-2.4145GDLRG2M

0.3733

0.0000

0.0000

0.3733

0.3733

0.3733

0.3733

0.3783

-1.3216GDLRG3M

0.4183

-0.0067

-1.5694

0.4183

0.4183

0.4183

0.4250

0.4300

-2.7140GDLRG6M

0.5150

-0.0050

-0.9615

0.5150

0.5150

0.5150

0.5200

0.5183

-0.6425GDLRG12M

0.5550

-0.0033

-0.5964

0.5550

0.5550

0.5550

0.5583

0.5600

-0.8929