■■■道瓊綜合指數成員股收盤價

數

收盤價

漲

跌

漲跌幅

開

盤

最

高

最

低Dow Composite

4427.42

91.35

2.11%

4337.24

4427.62

4337.24道瓊工業指數

12880.09

277.83

2.20%

12604.60

12880.39

12604.53------------------------------------------------------------------------------------------股票

股

票

名

稱

收盤價

漲

跌

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.75

+0.24

+2.82%

+1.16%

16.60

8.21AEP

American Electric P

39.90

-0.03

-0.08%

-3.41%

41.98

33.09AES

The Aes Corp.

12.83

+0.21

+1.66%

+8.36%

14.01

9.00ALEX

Alexander & Baldwin

53.25

+1.23

+2.36%

+30.45%

53.71

33.09ALK

Alaska Air Group

35.90

-0.10

-0.28%

-4.38%

39.76

25.55AXP

American Express Co

58.21

+1.52

+2.68%

+23.40%

61.42

41.30BA

Boeing Company

74.30

+2.72

+3.80%

+1.30%

77.83

56.01BAC

Bank Of America Cor

8.18

+0.44

+5.68%

+47.12%

11.25

4.92CAT

Caterpillar

84.91

+2.28

+2.76%

-6.28%

116.95

67.54CHRW

C.H. Robinson World

58.53

+1.87

+3.30%

-16.12%

82.61

55.35CNP

Centerpoint Energy

20.67

+0.05

+0.24%

+2.89%

21.47

17.11CNW

Cnf

36.11

+1.46

+4.21%

+23.83%

42.38

20.56CSCO

Cisco Systems

17.17

+0.69

+4.19%

-5.03%

21.30

13.30CSX

Csx Corp.

22.36

+0.48

+2.19%

+6.17%

27.06

17.69CVX

Chevron Corp.

105.50

+2.04

+1.97%

-0.85%

112.28

86.68D

Dominion Resources

54.00

+0.23

+0.43%

+1.73%

54.69

44.50DAL

Delta Air Lines Inc

10.95

-0.21

-1.88%

+35.35%

12.25

6.41DD

E.I. Du Pont De Nem

50.57

+0.88

+1.77%

+10.46%

57.50

37.10DIS

Walt Disney Company

48.50

+0.68

+1.42%

+29.33%

48.95

28.19DUK

Duke Energy Corp.

23.06

0

0%

+4.82%

23.40

16.87ED

Consolidated Edison

62.19

+0.12

+0.19%

+0.26%

63.64

49.18EIX

Edison Internationa

46.20

+0.18

+0.39%

+11.59%

46.55

32.64EXC

Exelon Corp.

37.62

+0.22

+0.59%

-13.26%

45.45

36.27EXPD

Expeditors Internat

38.75

+1.53

+4.11%

-5.40%

53.22

36.72FDX

Fedex Corp.

91.61

+2.82

+3.18%

+9.70%

98.66

64.07FE

Firstenergy Corp.

49.19

+0.71

+1.46%

+11.04%

49.46

38.77GE

General Electric Co

20.84

+0.64

+3.17%

+16.36%

21.00

14.02GMT

Gatx Corp.

38.50

+1.87

+5.11%

-11.82%

45.50

28.90HD

Home Depot

52.99

+1.30

+2.51%

+26.05%

53.28

28.13HPQ

Hewlett-Packard Com

20.11

+0.75

+3.87%

-21.93%

37.70

19.12IBM

International Busin

195.58

+4.18

+2.18%

+6.36%

210.69

157.13INTC

Intel Corp.

26.65

+0.82

+3.17%

+9.90%

29.27

19.16JBHT

J.B. Hunt Transport

59.60

+1.86

+3.22%

+32.24%

61.18

34.42JBLU

Jetblue Airways Cor

5.30

+0.10

+1.92%

+1.92%

6.32

3.40JNJ

Johnson & Johnson

67.56

+0.62

+0.93%

+3.02%

68.05

59.08JPM

J P Morgan Chase &

35.73

-0.15

-0.42%

+7.46%

46.49

27.85KFT

Kraft Foods Inc.

38.62

+0.92

+2.44%

+3.37%

39.99

31.88KO

Coca-Cola Company

78.19

+1.62

+2.12%

+11.75%

78.19

63.34KSU

Kansas City Souther

69.56

+1.71

+2.52%

+2.28%

79.50

45.63LSTR

Landstar System

51.72

+1.81

+3.63%

+7.93%

59.02

36.64LUV

Southwest Airlines

9.22

+0.01

+0.11%

+7.71%

11.65

7.15MCD

Mcdonald's Corp.

88.53

+0.35

+0.40%

-11.76%

102.22

82.01MMM

3M Company

89.60

+2.44

+2.80%

+9.63%

98.19

68.63MRK

Merck & Company

41.75

+1.07

+2.63%

+10.74%

41.75

29.47MSFT

Microsoft Corp.

30.59

+0.68

+2.27%

+17.84%

32.95

23.79NEE

Nextera Energy

68.81

+0.88

+1.30%

+13.03%

68.96

49.00NI

Nisource Inc

24.75

+0.23

+0.94%

+3.95%

25.79

17.95NSC

Norfolk Souther Cor

71.77

+1.70

+2.43%

-1.50%

78.50

57.57OSG

Overseas Shipholdin

11.11

+0.58

+5.51%

+1.65%

27.91

7.86PCG

Pacific Gas & Elect

45.27

+0.35

+0.78%

+9.83%

45.56

36.84PEG

Public Service Ente

32.50

+0.62

+1.94%

-1.54%

35.48

27.97PFE

Pfizer

23.00

+0.47

+2.09%

+6.28%

23.30

16.63PG

Procter & Gamble Co

61.25

+0.96

+1.59%

-8.18%

67.95

57.56R

Ryder System

36.01

+1.03

+2.94%

-32.24%

60.38

33.95SO

Southern Company

46.30

-0.36

-0.77%

+0.02%

48.45

35.73T

AT&T Inc.

35.66

+0.27

+0.76%

+17.92%

36.00

27.29TRV

The Travelers Compa

63.84

+0.99

+1.58%

+7.89%

65.27

45.97UAL

United Continental

24.33

+0.08

+0.33%

+28.93%

25.84

15.51UNP

Union Pacific Corp.

119.31

+3.99

+3.46%

+12.62%

119.82

77.73UPS

United Parcel Servi

78.76

+1.65

+2.14%

+7.61%

81.79

60.74UTX

United Technologies

75.53

+2.93

+4.04%

+3.34%

91.83

66.87VZ

Verizon Communicati

44.44

+0.47

+1.07%

+10.77%

44.77

32.28WMB

Williams Companies

28.82

+0.78

+2.78%

-12.72%

34.63

21.90WMT

Wal-Mart Stores

69.72

+1.42

+2.08%

+16.67%

69.72

48.31XOM

Exxon Mobil Corp.

85.57

+2.47

+2.97%

+0.96%

87.94

67.03