■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

610.80

5.72

0.95

605.09

611.91

605.09

605.08AA

ALCOA INC

8.53

0.14

1.67

8.44

8.58

8.28

8.39OEX Index

S&P 100 INDEX

623.82

14.77

2.43

610.02

623.83

610.02

609.05AA

ALCOA INC

8.75

0.24

2.82

8.67

8.75

8.59

8.51AAPL

APPLE INC

584.00

14.95

2.63

578.00

584.00

574.25

569.05ABT

ABBOTT LABORATORIES

64.47

1.56

2.48

63.21

64.47

63.19

62.91AEP

AMERICAN ELECTRIC POWER

39.90

-0.03

-0.08

40.20

40.21

39.72

39.93ALL

ALLSTATE CORP

35.09

0.95

2.78

34.63

35.14

34.59

34.14AMGN

AMGEN INC

73.04

1.62

2.27

72.73

73.04

72.15

71.42AMZN

AMAZON.COM INC

228.35

7.04

3.18

224.70

228.35

223.81

221.31AVP

AVON PRODUCTS INC

16.21

0.76

4.92

15.68

16.22

15.65

15.45AXP

AMERICAN EXPRESS CO

58.21

1.52

2.68

57.68

58.21

57.67

56.69BA

BOEING CO/THE

74.30

2.72

3.80

73.12

74.36

73.06

71.58BAC

BANK OF AMERICA CORP

8.18

0.44

5.68

7.98

8.20

7.96

7.74BAX

BAXTER INTERNATIONAL INC

53.15

1.57

3.04

52.28

53.16

52.28

51.58BHI

BAKER HUGHES INC

41.10

1.14

2.85

41.00

41.52

40.56

39.96BK

BANK OF NEW YORK MELLON CORP

21.95

0.91

4.33

21.63

21.96

21.50

21.04BMY

BRISTOL-MYERS SQUIBB CO

35.95

0.87

2.48

35.43

35.95

35.43

35.08BRK/B

BERKSHIRE HATHAWAY INC-CL B

83.33

0.99

1.20

82.70

83.33

82.62

82.34C

CITIGROUP INC

27.41

1.02

3.87

27.50

27.59

27.02

26.39CAT

CATERPILLAR INC

84.91

2.28

2.76

84.11

84.94

83.81

82.63CL

COLGATE-PALMOLIVE CO

104.10

2.11

2.07

102.00

104.32

101.98

101.99CMCSA

COMCAST CORP-CLASS A

31.97

1.09

3.54

31.54

31.99

31.21

31.04COF

CAPITAL ONE FINANCIAL CORP

54.66

1.20

2.24

54.80

54.80

54.00

53.46COP

CONOCOPHILLIPS

55.88

1.35

2.48

55.70

55.88

55.26

54.53COST

COSTCO WHOLESALE CORP

95.00

2.08

2.24

93.51

95.09

93.51

92.92CPB

CAMPBELL SOUP CO

33.38

0.86

2.64

32.83

33.39

32.70

32.52CSCO

CISCO SYSTEMS INC

17.17

0.69

4.19

16.79

17.17

16.73

16.48CVS

CVS CAREMARK CORP

46.73

0.74

1.61

46.50

46.93

46.32

45.99CVX

CHEVRON CORP

105.50

2.04

1.97

105.14

105.50

104.36

103.46DD

DU PONT (E.I.) DE NEMOURS

50.57

0.88

1.77

50.56

50.70

49.98

49.69DELL

DELL INC

12.52

0.57

4.77

12.18

12.60

12.15

11.95DIS

WALT DISNEY CO/THE

48.50

0.68

1.42

48.52

48.95

48.23

47.82DOW

DOW CHEMICAL CO/THE

31.50

0.84

2.74

31.26

31.50

30.97

30.66DVN

DEVON ENERGY CORPORATION

57.99

1.15

2.02

58.00

58.07

57.24

56.84EMC

EMC CORP/MA

25.63

1.92

8.10

24.53

25.65

24.46

23.71ETR

ENTERGY CORP

67.89

0.31

0.46

68.14

68.19

67.38

67.58EXC

EXELON CORP

37.62

0.22

0.59

37.77

37.83

37.37

37.40F

FORD MOTOR CO

9.59

-0.50

-4.96

9.95

9.98

9.46

10.09FCX

FREEPORT-MCMORAN COPPER

34.07

1.81

5.61

33.50

34.13

33.07

32.26FDX

FEDEX CORP

91.61

2.82

3.18

90.00

91.61

89.69

88.79GD

GENERAL DYNAMICS CORP

65.96

2.80

4.43

64.67

65.96

64.44

63.16GE

GENERAL ELECTRIC CO

20.84

0.64

3.17

20.45

20.84

20.43

20.20GILD

GILEAD SCIENCES INC

51.28

1.24

2.48

51.13

51.35

50.43

50.04GOOG

GOOGLE INC-CL A

580.07

15.76

2.79

574.60

580.12

572.33

564.31GS

GOLDMAN SACHS GROUP INC

95.86

2.37

2.54

95.85

96.16

94.52

93.49HAL

HALLIBURTON CO

28.39

0.70

2.53

28.46

28.61

28.10

27.69HD

HOME DEPOT INC

52.99

1.30

2.51

52.43

52.99

52.35

51.69HNZ

HJ HEINZ CO

54.38

1.06

1.99

53.81

54.42

53.61

53.32HON

HONEYWELL INTERNATIONAL INC

55.84

2.92

5.52

54.09

55.86

54.02

52.92HPQ

HEWLETT-PACKARD CO

20.11

0.75

3.87

19.89

20.15

19.76

19.36IBM

INTL BUSINESS MACHINES CORP

195.58

4.18

2.18

194.78

195.78

192.46

191.40INTC

INTEL CORP

26.65

0.82

3.17

26.31

26.65

26.21

25.83JNJ

JOHNSON & JOHNSON

67.56

0.62

0.93

67.25

67.70

67.23

66.94JPM

JPMORGAN CHASE & CO

35.73

-0.15

-0.42

36.69

36.80

35.25

35.88KO

COCA-COLA CO/THE

78.19

1.62

2.12

77.11

78.19

77.09

76.57LMT

LOCKHEED MARTIN CORP

87.08

2.55

3.02

86.15

87.08

86.03

84.53LOW

LOWE'S COS INC

28.44

1.20

4.41

27.80

28.44

27.36

27.24MA

MASTERCARD INC-CLASS A

430.11

8.81

2.09

428.70

430.12

425.63

421.30MCD

MCDONALD'S CORP

88.53

0.35

0.40

88.98

89.15

88.06

88.18MDT

MEDTRONIC INC

38.73

0.89

2.35

38.40

38.76

38.39

37.84MET

METLIFE INC

30.85

1.36

4.61

30.29

30.87

30.21

29.49MMM

3M CO

89.60

2.44

2.80

88.45

89.60

88.44

87.16MO

ALTRIA GROUP INC

34.55

0.52

1.53

34.29

34.59

34.17

34.03MON

MONSANTO CO

82.78

2.53

3.15

81.25

82.79

81.06

80.25MRK

MERCK & CO. INC.

41.75

1.07

2.63

40.95

41.75

40.94

40.68MS

MORGAN STANLEY

14.59

0.72

5.19

14.47

14.61

14.07

13.87MSFT

MICROSOFT CORP

30.59

0.68

2.27

30.45

30.69

30.14

29.91NKE

NIKE INC -CL B

87.78

-9.11

-9.40

88.35

90.50

85.10

96.89NOV

NATIONAL OILWELL VARCO INC

64.44

2.30

3.70

64.65

64.91

63.35

62.14NSC

NORFOLK SOUTHERN CORP

71.77

1.70

2.43

71.55

71.77

71.04

70.07NWSA

NEWS CORP-CL A

22.29

0.30

1.36

22.28

22.34

21.89

21.99NYX

NYSE EURONEXT

25.58

0.41

1.63

25.58

25.74

25.45

25.17ORCL

ORACLE CORP

29.70

1.53

5.43

28.81

29.71

28.79

28.17OXY

OCCIDENTAL PETROLEUM CORP

85.77

4.83

5.97

83.50

85.83

83.31

80.94PEP

PEPSICO INC

70.66

1.06

1.52

69.95

70.66

69.81

69.60PFE

PFIZER INC

23.00

0.47

2.09

22.85

23.00

22.71

22.53PG

PROCTER & GAMBLE CO/THE

61.25

0.96

1.59

60.61

61.27

60.57

60.29PM

PHILIP MORRIS INTERNATIONAL

87.26

1.64

1.92

87.02

87.60

86.43

85.62QCOM

QUALCOMM INC

55.68

1.38

2.54

55.81

55.94

55.26

54.30RF

REGIONS FINANCIAL CORP

6.75

0.21

3.21

6.72

6.75

6.65

6.54RTN

RAYTHEON COMPANY

56.59

1.71

3.12

55.60

56.69

55.50

54.88S

SPRINT NEXTEL CORP

3.26

0.00

0.00

3.32

3.33

3.19

3.26SLB

SCHLUMBERGER LTD

64.91

2.19

3.49

64.60

65.46

64.03

62.72SO

SOUTHERN CO/THE

46.30

-0.36

-0.77

46.78

46.81

46.15

46.66T

AT&T INC

35.66

0.27

0.76

35.70

35.70

35.44

35.39TGT

TARGET CORP

58.19

0.73

1.27

58.02

58.25

56.93

57.46TWX

TIME WARNER INC

38.50

0.63

1.66

38.46

38.50

38.03

37.87UNH

UNITEDHEALTH GROUP INC

58.50

-1.10

-1.85

60.50

60.60

57.87

59.60UPS

UNITED PARCEL SERVICE-CL B

78.76

1.65

2.14

77.38

78.76

77.37

77.11USB

US BANCORP

32.16

0.72

2.29

32.11

32.16

31.78

31.44UTX

UNITED TECHNOLOGIES CORP

75.53

2.93

4.04

74.09

75.57

73.92

72.60VZ

VERIZON COMMUNICATIONS INC

44.44

0.47

1.07

44.44

44.76

44.25

43.97WAG

WALGREEN CO

29.58

0.54

1.86

29.46

29.58

29.22

29.04WFC

WELLS FARGO & CO

33.44

0.96

2.96

33.23

33.44

32.97

32.48WMB

WILLIAMS COS INC

28.82

0.78

2.78

28.71

28.82

28.25

28.04WMT

WAL-MART STORES INC

69.72

1.42

2.08

68.81

69.72

68.56

68.30WY

WEYERHAEUSER CO

22.36

0.70

3.23

22.02

22.36

21.92

21.66XOM

EXXON MOBIL CORP

85.57

2.47

2.97

84.89

85.70

84.46

83.10XRX

XEROX CORP

7.87

0.14

1.81

7.85

7.87

7.77

7.73