回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 06月 29日

中央商情網/ 2012.06.29 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

9.48

1

9.47

19

9.44

1

9.40

8

9.39

15

9.38

7

9.37

6

9.35

7

9.33

6

9.32

7

9.31

16

9.30

66

9.29

1

9.28

2

9.27

13

9.26

5

9.25

34

9.24

6

9.23

28

9.22

2

9.21

6

9.20

45

9.19

32

9.18

3

9.17

16

9.16

48

9.15

62

9.14

8

9.13

9

9.12

49

9.11

12

9.10P2

97

9.09

6

9.08P1

131

9.07

14

9.06#

10

9.05S2

81

9.04

20

9.03

27

9.02

18

9.01

11

9.00S1

133

8.99

1

8.98

2

8.96

7

8.95

6

8.94

29

8.93

6

8.92

3【維熹  

3501】 成交價

累計成交張數

41.90

16

41.85P2

25

41.80P1

38

41.75

13

41.70#

46

41.65

10

41.60

37

41.55

3

41.50

58

41.45

13

41.40

43

41.35

20

41.30S1

70

41.25

18

41.20

11

41.15

9

41.10

3

41.00

48

40.95

9

40.90

29

40.85

11

40.80

12

40.75

6

40.70

1

40.60

9

40.50

25

40.45

2

40.40

35

40.35

1

40.30

6

40.25

19

40.20

36

40.15

11

40.10

14

40.05

2

40.00S2

64

39.95

9

39.90

27

39.85

9

39.80

33

39.75

19

39.70

17

39.65

2

39.60

7

39.50

50

39.45

2

39.40

10

39.35

7

39.30

5

39.25

2

39.15

1

39.10

4

39.05

43

39.00

22

38.90

24

38.80

6

38.60

12

38.55

4

38.50

8【嘉澤  

3533】 成交價

累計成交張數

74.20

5

74.10

16

74.00

93

73.90

7

73.80

53

73.70

62

73.60

132

73.50P1

232

73.40

148

73.30

120

73.20

118

73.10

82

73.00P2

158

72.90

102

72.80

55

72.70

94

72.60

65

72.50#

119

72.40

102

72.30

188

72.20

109

72.10

152

72.00S1

369

71.90

127

71.80

170

71.70

157

71.60

98

71.50

110

71.40

129

71.30

165

71.20

93

71.10

69

71.00

170

70.90

39

70.80

69

70.70

56

70.60

50

70.50

85

70.40

88

70.30

79

70.20

50

70.10

24

70.00

181

69.90

57

69.80

97

69.70

29

69.60

43

69.50S2

231

69.40

21

69.30

40

69.20

29

69.10

21

69.00

27

68.90

27

68.80

57

68.70

6

68.60

57

68.50

26

68.40

2

68.30

16

68.20

5

68.10

39

68.00

32

67.90

8

67.80

51

67.70

5

67.50

51

67.40

23

67.30

18

67.20

17

67.10

51

67.00

54

66.90

51

66.80

8

66.70

11

66.60

14

66.50

52

66.40

25

66.30

10

66.20

66

66.10

46

66.00

82【聯穎  

3550】 成交價

累計成交張數

13.45P2

1

13.40P1

4

13.35

1

13.25#

14

13.20

48

13.15

17

13.10

24

13.05

20

13.00

38

12.95

19

12.90

25

12.85

37

12.80

33

12.75

47

12.70

56

12.65

11

12.60

22

12.55

28

12.50

22

12.45

2

12.30

1

12.15

16

12.10

3

12.05

1

12.00

1

11.95

8

11.90

25

11.85

5

11.80

13

11.75

2

11.70

13

11.65

37

11.60S1

225

11.55

50

11.50S2

88

11.45

53

11.40

52

11.35

32

11.30

18

11.25

1

11.20

10【宏致  

3605】 成交價

累計成交張數

43.40

36

43.35

2

43.30

17

43.25

6

43.20

21

43.15

13

43.10

28

43.05

4

43.00

38

42.95

7

42.90

38

42.85

38

42.80

43

42.75

22

42.70

36

42.65

47

42.60

127

42.55

32

42.50

115

42.45

17

42.40

84

42.35

41

42.30

135

42.25

63

42.20

141

42.15

73

42.10

137

42.05

68

42.00P1

315

41.95

20

41.90

29

41.85

9

41.80

122

41.75

33

41.70

59

41.65

17

41.60

56

41.55

26

41.50

122

41.45

27

41.40P2

248

41.35

5

41.30

36

41.25#

55

41.20

50

41.15

30

41.10

39

41.05

20

41.00S1

120

40.95

3

40.90

5

40.20S2

106【谷崧  

3607】 成交價

累計成交張數

48.20

3

48.10

1

48.00

184

47.95

7

47.90

116

47.85

37

47.80

60

47.75

42

47.70

25

47.65

20

47.60P2

214

47.55

7

47.50

87

47.45

22

47.40

43

47.35

9

47.30

83

47.25

20

47.20

86

47.15

12

47.10

50

47.05

14

47.00P1

375

46.95

41

46.90

36

46.85

1

46.80

39

46.75

4

46.70

43

46.60

54

46.55

48

46.50

135

46.45

37

46.40

81

46.35

83

46.30

68

46.25

109

46.20

114

46.15#

79

46.10

160

46.05

54

46.00S2

453

45.95

127

45.90

208

45.85

85

45.80

320

45.75

54

45.70S1

735

45.65

143

45.60

409

45.55

153

45.50

377

45.45

193

45.40

202

45.35

69

45.30

122

45.25

135

45.20

113

45.15

70

45.10

207

45.05

52

45.00

314

44.95

154

44.90

98

44.85

199

44.80

138

44.75

31

44.70

86

44.65

12

44.60

314

44.55

52

44.50

174

44.45

96

44.40

33

44.35

93

44.30

79

44.25

28

44.20

48

44.15

36

44.10

4

44.05

54

44.00

188

43.95

294

43.90

50

43.85

42

43.80

220

43.70

9

43.60

3

43.55

12

43.50

9

43.35

11

42.80

451

42.75

144

42.70

12

42.60

11

42.55

3

42.50

66

42.45

9

42.40

10

42.35

7

42.25

13

42.10

27

42.05

24

42.00

50

41.95

40

41.90

7

41.85

3

41.80

22

41.75

10

41.70

40

41.65

5

41.60

33

41.55

10

41.50

182

41.45

4

41.40

13

41.35

31

41.30

21

41.25

2

41.20

3

41.15

2

41.10

38

41.00

84

40.95

21

40.90

5

40.80

2

40.70

23

40.60

55

40.50

7

40.20

1

40.15

1

40.00

106

39.95

24

39.90

43

39.85

2

39.80

29

39.75

4

39.70

21

39.65

7

39.60

8

39.55

20

39.50

65

39.45

36

39.40

36

39.35

21

39.30

41

39.25

39

39.20

100

39.15

68

39.10

91

39.05

33

39.00

113

38.95

5

38.90

167

38.85

4

38.80

29

38.75

52

38.70

67

38.65

70

38.60

63

38.55

63

38.50

157

38.45

47

38.40

105

38.35

16

38.30

99

38.25

89

38.20

140

38.15

16

38.10

110

38.05

181

38.00

298

37.95

22

37.90

75

37.85

125

37.80

119

37.75

58

37.70

101

37.65

54

37.60

73

37.55

35

37.50

72

37.45

6

37.40

22

37.35

4

37.30

4

37.25

42

37.20

76

37.15

2

37.10

43

37.05

30

37.00

239

36.95

70

36.90

47

36.85

289【達邁  

3645】 成交價

累計成交張數

43.80

25

43.70P1

567

43.65

93

43.60P2

138

43.55

117

43.50#

307

43.45

182

43.40

76

43.35

41

43.30

112

43.25

73

43.20

152

43.15

20

43.10

82

43.05

21

43.00

323

42.95

62

42.90

113

42.85

100

42.80

121

42.75

4

42.70

83

42.65

28

42.60

6

42.50

140

42.40

43

42.35

19

42.30

86

42.25

26

42.20

99

42.15

5

42.10

100

42.05

48

42.00

451

41.95

118

41.90

291

41.85

122

41.80

113

41.75

45

41.70

138

41.65

34

41.60

210

41.55

38

41.50

300

41.45

71

41.40

107

41.35

115

41.30

211

41.25

130

41.20

181

41.15

112

41.10

247

41.05

113

41.00S2

464

40.95

124

40.90

356

40.85

92

40.80

253

40.75

83

40.70

217

40.65

41

40.60

103

40.55

74

40.50

214

40.45

135

40.40

225

40.35

123

40.30

270

40.25

156

40.20

182

40.15

115

40.10

156

40.05

81

40.00S1

721

39.95

73

39.90

186

39.85

97

39.80

201

39.75

36

39.70

290

39.65

42

39.60

195

39.55

127

39.50

369

39.45

5

39.40

11

39.35

6

39.30

49

39.25

41

39.20

63

39.10

39

39.05

11

39.00

109

38.95

13

38.85

3

38.80

13

38.75

2

38.60

8

38.55

2

38.50

65

38.45

14

38.40

7

38.30

40

38.25

26

38.20

73

38.15

8

38.10

207

38.05

70

38.00

202

37.90

10

37.85

27【健策  

3653】 成交價

累計成交張數

90.20

27

90.10

21

90.00

154

89.90

72

89.80

80

89.70

13

89.60

60

89.50

79

89.40

59

89.30

73

89.20

26

89.10

43

89.00

266

88.90

80

88.80

116

88.70

112

88.60

76

88.50

195

88.40

58

88.30

53

88.20

67

88.10

103

88.00

202

87.90

65

87.80

100

87.70

131

87.60

253

87.50

188

87.40

86

87.30

118

87.20

251

87.10

91

87.00P1

384

86.90

243

86.80

295

86.70

146

86.60P2

298

86.50

220

86.40

234

86.30

256

86.20

253

86.10#

144

86.00S2

422

85.90

66

85.80

148

85.70

63

85.60

70

85.50

61

85.40

100

85.30

56

85.20

43

85.10

37

85.00

186

84.90

158

84.80

241

84.70

62

84.60

143

84.50

163

84.40

31

84.30

28

84.20

15

84.10

10

84.00

85

83.90

2

83.80

4

83.70

2

83.60

20

83.50

91

83.40

8

83.30

9

83.20

67

83.10

25

83.00

97

82.90

8

82.80

2

82.60

2

82.50

37

82.40

4

82.30

7

82.20

17

82.10

14

82.00

26

81.90

33

81.80

16

81.70

60

81.60

53

81.50

132

81.40

60

81.30

118

81.20

218

81.10

109

81.00

337

80.90

138

80.80

103

80.70

46

80.60

9

80.50

86

80.40

71

80.30

70

80.20

48

80.10

154

80.00

98

79.90

4

79.80

19

79.70

10

79.60

23

79.50

21

79.40

74

79.30

27

79.20

48

79.10

21

79.00

167

78.90

3

78.80

31

78.70

20

78.60

39

78.50

35

78.40

15

78.30

9

78.20

4

78.10

46

78.00

9

77.90

79

77.80

91

77.70

131

77.60

117

77.50

208

77.40

86

77.30

101

77.20

173

77.10

138

77.00

226

76.90

144

76.80

201

76.70

273

76.60

313

76.50

207

76.40

116

76.30

85

76.20

140

76.10

126

76.00

275

75.90

64

75.80

51

75.70

70

75.60

96

75.50

71

75.40

12

75.30

54

75.20

58

75.10

22

75.00

121

74.90

63

74.80

90

74.70

66

74.60

62

74.50

159

74.40

3

74.30

11

74.20

53

74.10

34

74.00

96

73.90

56

73.80

148

73.70S1

537【新至陞 

3679】 成交價

累計成交張數

64.60

1

64.50

68

64.40

10

64.30

38

64.20

51

64.10

62

64.00P1

141

63.90P2

88

63.80

64

63.70

43

63.60

66

63.50

40

63.40

24

63.30

25

63.20

31

63.10

29

63.00

71

62.90

34

62.80#

63

62.70

67

62.60

81

62.50S2

125

62.40

59

62.30

60

62.20

26

62.10

58

62.00

43

61.90

70

61.80

50

61.70

71

61.60

6

61.50

38

61.40

9

61.30

30

61.00

11

60.80

2

60.60

3

60.50

5

60.40

8

60.30

24

60.20

31

60.10

19

60.00

53

59.90

37

59.80

110

59.70

38

59.60

25

59.50

63

59.40

28

59.30

79

59.20

86

59.10

68

59.00S1

144

58.90

49

58.80

52

58.70

37

58.60

25

58.50

59

58.40

35

58.30

64

58.20

53

58.10

46

58.00

55

57.90

13

57.80

21

57.70

18

57.60

8

57.50

7

57.40

2

57.30

5

57.20

10

57.10

54

57.00

65

56.90

2

56.80

3

56.70

27

56.60

5【F-臻鼎 

4958】 成交價

累計成交張數

98.00

14

97.90

35

97.80

59

97.70

62

97.60

60

97.50

45

97.40

81

97.30

198

97.20

190

97.10

116

97.00P2

905

96.90

302

96.80

169

96.70

157

96.60

496

96.50

649

96.40

420

96.30

320

96.20

335

96.10

399

96.00P1

1,480

95.90

201

95.80

209

95.70

165

95.60

756

95.50

607

95.40

315

95.30

204

95.20

323

95.10

240

95.00

518

94.90

254

94.80

239

94.70

197

94.60

78

94.50

205

94.40

222

94.30

343

94.20

294

94.10

365

94.00

818

93.90

447

93.80

539

93.70

333

93.60#

445

93.50

680

93.40

391

93.30

213

93.20

189

93.10

293

93.00

852

92.90

321

92.80

283

92.70

203

92.60

181

92.50

125

92.40

46

92.30

93

92.20

120

92.10

78

92.00

147

91.90

20

91.80

58

91.10

38

90.90

37

90.80

229

90.40

41

90.30

192

90.20

266

90.10

315

90.00

624

89.90

322

89.80

332

89.70

226

89.60

202

89.50

270

89.40

279

89.30

309

89.20

354

89.10

556

89.00S1

1,200

88.90

469

88.80

509

88.70

575

88.60

389

88.50

980

88.40

226

88.30

186

88.20

154

88.10

240

88.00

410

87.90

264

87.80

236

87.70

420

87.60

790

87.50

534

87.40

305

87.30

467

87.20

351

87.10

335

87.00

740

86.90

422

86.80

287

86.70

125

86.60

59

86.50

48

86.40

69

86.30

53

86.20

78

86.10

34

86.00

224

85.90

132

85.80

56

85.70

119

85.60

375

85.50S2

1,101

85.40

103

85.30

39

85.20

69

85.10

97

85.00

273

84.90

68

84.80

118

84.70

64

84.60

48

84.50

44

84.40

18

84.30

43

84.20

20

84.10

41

84.00

61

83.90

12

83.80

5

83.50

15【瀚宇博 

5469】 成交價

累計成交張數

14.75

6

14.70

96

14.65

164

14.60P2

526

14.55

396

14.50

502

14.45

403

14.40P1

706

14.35

475

14.30#

862

14.25

810

14.20S1

955

14.15

768

14.10S2

816

14.05

483

14.00

629

13.95

201

13.90

168

13.85

74

13.80

423

13.75

50

13.70

240

13.65

109

13.60

282

13.55

80

13.50

17【競國  

6108】 成交價

累計成交張數

20.70P2

22

20.65

22

20.60P1

79

20.55#

91

20.50S1

231

20.45

197

20.40S2

223

20.35

188

20.30

140

20.25

21

20.20

13

20.15

44

20.10

20

20.05

63

20.00

100

19.95

35

19.90

1

19.85

29

19.80

109

19.75

76

19.70

73

19.65

48

19.60

39

19.55

65

19.50

70

19.45

48

19.40

24

19.35

51

19.30

38

19.25

16

19.20

80

19.15

9

19.10

114

19.05

95

19.00

127

18.95

13

18.90

58

18.85

30

18.80

36

18.75

4

18.70

17【鎰勝  

6115】 成交價

累計成交張數

44.95

11

44.90

3

44.85

1

44.75

4

44.60

15

44.55

6

44.50P1

35

44.45

1

44.40P2

28

44.35

25

44.30#

78

44.25

3

44.20

17

44.15

6

44.05

1

44.00

31

43.95

1

43.90

8

43.85

4

43.80

37

43.75

18

43.70

67

43.65

68

43.60

89

43.55

4

43.50

73

43.45

17

43.40

23

43.35

22

43.30

98

43.25

3

43.20

41

43.15

27

43.10

22

43.05

39

43.00

27

42.95

7

42.90

25

42.85

10

42.80

101

42.75

10

42.70

55

42.65

20

42.60

95

42.55

31

42.50

93

42.45

30

42.40

51

42.35

15

42.30

13

42.25

7

42.20

54

42.15

12

42.10

54

42.05

59

42.00

189

41.95

87

41.90

80

41.85

86

41.80

62

41.75

41

41.70

135

41.65

45

41.60

103

41.55

23

41.50

95

41.45

34

41.40

50

41.35

7

41.30

46

41.25

86

41.20

132

41.15

61

41.10

175

41.05

64

41.00

145

40.95

31

40.90

150

40.85

14

40.80

89

40.75

28

40.70

39

40.65

26

40.60

94

40.55

56

40.50S2

202

40.45

35

40.40

68

40.35

20

40.30

5

40.20

32

40.10

77

40.05

32

40.00

129

39.85S1

214【金橋  

6133】 成交價

累計成交張數

8.35

1

8.29

17

8.20P2

30

8.19

3

8.18

3

8.16

2

8.15

17

8.14P1

46

8.13

4

8.12

5

8.10#

62

8.09

63

8.08

55

8.07

25

8.06

27

8.05

84

8.04

31

8.03

48

8.02

24

8.01

22

8.00S2

128

7.99

48

7.98

55

7.97

11

7.96

1

7.95

10

7.94

13

7.93

3

7.92

5

7.91

34

7.90

45

7.89

3

7.88

37

7.87

36

7.86

100

7.85

100

7.84

15

7.83

10

7.82

53

7.81

42

7.80S1

213

7.79

17

7.78

12

7.77

4

7.76

69

7.75

10

7.74

14

7.70

2

7.68

3

7.67

4

7.65

4

7.64

6

7.62

5【柏承  

6141】 成交價

累計成交張數

13.30

9

13.25P2

22

13.20P1

129

13.15#

117

13.10

54

13.05

101

13.00S1

837

12.95S2

462

12.90

449

12.85

92

12.80

128

12.75

143

12.70

63

12.60

18

12.55

2

12.50

42

12.45

10

12.40

26

12.35

5【嘉聯益 

6153】 成交價

累計成交張數

50.00

940

49.95

862

49.90

857

49.85

846

49.80

2,167

49.75

504

49.70

2,325

49.65

864

49.60

838

49.55

954

49.50

2,988

49.45

1,147

49.40

2,108

49.35

1,839

49.30

3,413

49.25

1,431

49.20

2,916

49.15

1,479

49.10

2,484

49.05

878

49.00P1

5,096

48.95

1,700

48.90

2,260

48.85

2,065

48.80

3,520

48.75

843

48.70

1,279

48.65

967

48.60

2,457

48.55

1,451

48.50P2

4,012

48.45

1,304

48.40

1,155

48.35#

863

48.30

1,043

48.25

521

48.20

837

48.15

486

48.10

1,445

48.05

469

48.00

1,271

47.95

346

47.90

1,294

47.85

622

47.80

562

47.75

223

47.70

181

47.65S2

2,219

47.60

376

47.55

169

47.50

450

47.45

157

47.40

200

47.35

185

47.30

159

47.25

36

47.20

203

47.15

136

47.10

491

47.05

62

47.00

44

46.85

68

46.80

194

46.75

187

46.70

622

46.65

356

46.60

392

46.55

227

46.50

1,356

46.45

360

46.40

523

46.35

300

46.30

450

46.25

325

46.20

579

46.15

395

46.10

244

46.05

67

46.00

238

45.95

199

45.90

226

45.85

61

45.80

373

45.75

205

45.70

427

45.65

136

45.60

590

45.55

159

45.50

580

45.45

338

45.40

448

45.35

221

45.30

576

45.25

273

45.20

482

45.15

234

45.10

204

45.05

228

45.00

746

44.95

230

44.90

1,292

44.85

835

44.80

803

44.75

552

44.70

879

44.65

666

44.60

1,367

44.55

1,255

44.50S1

3,084

44.45

920

44.40

1,207

44.35

488

44.30

1,669

44.25

418

44.20

769

44.15

384

44.10

576

44.05

367

44.00

891

43.95

114

43.90

670

43.85

221

43.80

443

43.75

351

43.70

379

43.65

117

43.60

205

43.55

59

43.50

46

42.70

24

42.60

23

42.55

20

42.50

112

42.45

170

42.40

130

42.35

44

42.30

48

42.25

11

42.20

71

42.15

81

42.10

87

42.05

20

42.00

350

41.95

37

41.90

396

41.85

15

41.80

187

41.75

55

41.70

286

41.65

20

41.60

431

41.55

157

41.50

445

41.45

13

41.40

21

41.35

30

41.30

69

41.25

2

41.20

71

41.15

8

41.10

135

41.05

40

41.00

475

40.95

11

40.90

87

40.85

125

40.80

212

40.75

50【鈞寶  

6155】 成交價

累計成交張數

20.80

1

20.70

5

20.05

2

20.00P1

34

19.95P2

11

19.90#

21

19.85

2

19.80

5

19.70

5

19.60S2

8

19.50S1

9

19.30

3

19.10

3

19.00

1【捷泰  

6165】 成交價

累計成交張數

4.08

5

4.07

3

4.06

4

4.05

5

4.04

4

4.02

45

4.01

58

4.00

61

3.99

58

3.98

77

3.97

41

3.96P2

108

3.95P1

124

3.94

11

3.93

21

3.92

92

3.91

33

3.90#

271

3.89

6

3.88

11

3.87

32

3.86S2

47

3.85S1

129

3.84

5

3.83

18

3.82

10

3.81

10

3.80

6

3.76

10

3.75

23

3.73

20

3.72

2

3.71

5

3.70

9【精成科 

6191】 成交價

累計成交張數

13.15

3

13.10

52

13.05

183

13.00

456

12.95

434

12.90P2

573

12.85P1

996

12.80#

1,586

12.75S2

1,398

12.70S1

1,738

12.65

793

12.60

623

12.55

139

12.50

338

12.45

266

12.40

386

12.35

189

12.30

64

12.25

189

12.20

710

12.15

160

12.10

223

12.05

27【詮欣  

6205】 成交價

累計成交張數

16.00P2

3

15.70P1

8

15.65#

34

15.60S1

100

15.55S2

87

15.50

78

15.45

67

15.40

54

15.35

75

15.30

24

15.25

14

15.20

5

15.15

11

15.10

6

15.05

7

15.00

5【聯茂  

6213】 成交價

累計成交張數

33.50

151

33.45

68

33.40

160

33.35

143

33.30

94

33.25P1

1,283

33.20

404

33.15

74

33.10

309

33.05

134

33.00P2

927

32.95

315

32.90#

621

32.85

323

32.80S2

709

32.75

313

32.70

560

32.65

253

32.60S1

806

32.55

372

32.50

403

32.45

66

32.40

143

32.35

84

32.30

198

32.25

51

32.20

116

32.15

33

32.10

33

32.05

51

32.00

1

31.95

27

31.90

65

31.85

20

31.80

24

31.75

27

31.70

65

31.60

22

31.55

8

31.50

57

31.45

59

31.40

117

31.35

56

31.30

231

31.25

142

31.20

328

31.15

223

31.10

414

31.05

134

31.00

660

30.95

281

30.90

356

30.85

284

30.80

44

30.75

7

30.70

15

30.60

14

30.55

3

30.50

77

30.45

53

30.40

81

30.35

24

30.30

164

30.25

18

30.20

104

30.15

39

30.10

151

30.05

88

30.00

222

29.95

15

29.90

124

29.85

55

29.80

83

29.75

67

29.70

151

29.65

45

29.60

80

29.55

7

29.50

63

29.45

1

29.40

118

29.35

36

29.30

79

29.25

2

29.20

32

29.15

31

29.10

53

29.05

215【聚鼎  

6224】 成交價

累計成交張數

60.20

53

60.10

43

60.00P1

244

59.90P2

87

59.80#

287

59.70

82

59.60

107

59.50

125

59.40

54

59.30

56

59.20

53

59.10

15

59.00

129

58.90

140

58.80

98

58.70

42

58.60

57

58.50

191

58.40

218

58.30

133

58.20

128

58.10

303

58.00S1

1,002

57.90

503

57.80S2

559

57.70

213

57.60

303

57.50

381

57.40

227

57.30

394

57.20

88

57.10

104

57.00

126

56.90

44

56.80

42

56.70

20

56.60

64

56.50

85

56.40

6

56.30

7

56.10

15

56.00

58

55.90

1

55.80

3

55.70

8

55.60

31

55.50

27

55.30

1

55.20

23

55.10

11

55.00

123

54.90

96

54.80

117

54.70

84

54.60

133

54.50

124

54.40

63

54.30

83

54.20

16

54.10

85

54.00

243

53.90

61

53.80

76

53.70

8

53.60

4

53.50

32

53.40

14

53.30

11

53.20

43

53.10

18

53.00

88

52.90

4

52.80

17

52.70

5

52.60

20

52.50

47

52.40

2

52.30

19

52.20

16

52.10

47

52.00

64

51.90

2

51.80

10

51.70

4

51.60

12

51.50

7

51.30

4

51.10

3

51.00

75【定穎  

6251】 成交價

累計成交張數

10.10P2

174

10.05P1

387

10.00#

1,372

9.99S1

440

9.98S2

361

9.97

236

9.96

129

9.95

256

9.94

100

9.93

254

9.92

88

9.91

32

9.90

23

9.87

5

9.86

2

9.85

32

9.84

19

9.83

13

9.82

5

9.80

63

9.79

25

9.78

53

9.77

98

9.76

45

9.75

79

9.74

121

9.73

41

9.72

62

9.71

44

9.70

167

9.69

123

9.68

58

9.67

76

9.66

34

9.65

144

9.64

31

9.63

82

9.62

52

9.61

36

9.60

120

9.59

86

9.58

106

9.57

172

9.56

61

9.55

189

9.54

11

9.53

27

9.52

41

9.51

89

9.50

181

9.49

17

9.48

20

9.47

40

9.46

66

9.45

119

9.44

14

9.43

58

9.42

139

9.41

153

9.40

75

9.39

19

9.38

32

9.36

40

9.35

10

9.34

10

9.32

10

9.31

15

9.30

211

9.29

20

9.28

30

9.26

34

9.25

155

9.24

64

9.23

60

9.22

166

9.21

149

9.20

177

9.18

16

9.16

14【台郡  

6269】 成交價

累計成交張數 130.00

153 129.50

105 129.00

163 128.50

157 128.00

1,212 127.50

1,364 127.00

1,447 126.50

1,382 126.00

2,308 125.50

1,786 125.00

2,134 124.50

1,252 124.00

1,782 123.50

2,220 123.00P1

4,435 122.50P2

4,164 122.00

2,648 121.50

2,055 121.00

1,207 120.50

1,064 120.00#

3,565 119.50

3,853 119.00

4,387 118.50

4,128 118.00

2,085 117.50

1,021 117.00

1,783 116.50

1,246 116.00

3,054 115.50

3,256 115.00

2,336 114.50

1,890 114.00

3,782 113.50S2

5,619 113.00S1

6,164 112.50

3,558 112.00

1,385 111.50

1,207 111.00

1,206 110.50

497 110.00

768 109.50

379 109.00

1,124 108.50

950 108.00

771 107.50

925 107.00

820 106.50

146 106.00

121 105.50

158 105.00

634 104.50

449 104.00

486 103.50

407 103.00

195【康舒  

6282】 成交價

累計成交張數

17.65

56

17.60

520

17.55

143

17.50

696

17.45

719

17.40

1,726

17.35

681

17.30

386

17.25

272

17.20

1,035

17.15P1

1,871

17.10P2

1,778

17.05#

2,208

17.00S1

4,817

16.95

2,035

16.90S2

2,477

16.85

1,119

16.80

1,660

16.75

1,140

16.70

839

16.65

1,566

16.55

481

16.50

174

16.45

88

16.40

44

16.35

123

16.30

368

16.25

98

16.20

126

16.15

184

16.10

463

16.05

339

16.00

532

15.95

699

15.90

660

15.85

410

15.80

868

15.75

581

15.70

1,600

15.65

1,085

15.60

1,262

15.55

708

15.50

1,306

15.45

831

15.40

899

15.35

1,004

15.30

889

15.25

99

15.20

158

15.15

280

15.10

363

15.05

780

15.00

1,340【台虹  

8039】 成交價

累計成交張數

48.90

105

48.80

206

48.75

86

48.70

144

48.65

26

48.60

147

48.55

4

48.50

309

48.45

159

48.40

346

48.35

214

48.30

947

48.25

469

48.20

517

48.15

285

48.10

518

48.05

73

48.00

1,070

47.95

285

47.90

726

47.85

377

47.80P2

1,653

47.75

948

47.70

935

47.65

371

47.60

524

47.55

154

47.50

728

47.45

526

47.40

576

47.35

238

47.30

398

47.25

170

47.20

425

47.15

190

47.10

242

47.05

144

47.00

847

46.95

365

46.90

841

46.85

265

46.80

502

46.75

11

46.70

58

46.65

42

46.60

148

46.55

1

46.50

74

46.45

91

46.40

263

46.35

97

46.30

105

46.25

69

46.20

174

46.15

45

46.10

140

46.05

6

46.00

516

45.95

7

45.90

1,484

45.85

74

45.80

36

45.70

30

45.65

14

45.60

94

45.55

26

45.50

69

45.45

20

45.40

144

45.35

102

45.30

244

45.25

86

45.20

580

45.15

421

45.10

342

45.05

171

45.00

1,254

44.95

555

44.90

736

44.85

606

44.80

528

44.75

328

44.70

508

44.65

84

44.60

518

44.55

68

44.50

540

44.45

171

44.40

528

44.35

456

44.30

907

44.25

327

44.20

762

44.15

137

44.10

400

44.05

504

44.00P1

2,503

43.95

958

43.90

1,136

43.85

746

43.80#

1,749

43.75

1,124

43.70

1,329

43.65

752

43.60

1,398

43.55S2

1,542

43.50S1

2,083

43.45

717

43.40

902

43.35

751

43.30

912

43.25

518

43.20

1,195

43.15

337

43.10

1,158

43.05

457

43.00

1,076

42.95

412

42.90

577

42.85

313

42.80

342

42.75

96

42.70

277

42.65

346

42.60

342

42.55

266

42.50

552

42.45

100

42.40

99

42.35

84

42.30

101

42.25

24

42.20

145

42.15

40

42.10

14

42.05

84

42.00

172

41.85

4

41.80

60

41.75

61

41.70

293

41.65

98

41.60

272

41.55

392

41.50

443

41.45

116

41.40

134

41.35

58

41.30

82

41.25

54

41.20

140

41.15

110

41.10

289

41.05

770【南電  

8046】 成交價

累計成交張數

50.30#

504

50.10

70

50.00

302

49.95

68

49.90

53

49.85

31

49.80

92

49.75

11

49.70

59

49.65

5

49.60

28

49.55

24

49.50

69

49.45

3

49.40

44

49.35

5

49.30

14

49.25

16

49.20

77

49.15

72

49.10

209

49.05

41

49.00

57

48.95

3

48.90

101

48.85

7

48.80

48

48.75

3

48.70

63

48.65

18

48.60

162

48.55

57

48.50

296

48.45

42

48.40

74

48.35

46

48.30

130

48.25

125

48.20

205

48.15

79

48.10

182

48.05

65

48.00

262

47.95

100

47.90

62

47.85

55

47.80P2

215

47.75

131

47.70

262

47.65

66

47.60

249

47.55

114

47.50

259

47.45

143

47.40

277

47.35

181

47.30

326

47.25

240

47.20

487

47.15

283

47.10

572

47.05

301

47.00

793

46.95

164

46.90

509

46.85

356

46.80

732

46.75

388

46.70S2

844

46.65

288

46.60

508

46.55

342

46.50

781

46.45

278

46.40

451

46.35

251

46.30

342

46.25

91

46.20

476

46.15

129

46.10

236

46.05

147

46.00

367

45.95

194

45.90

132

45.85

334

45.80

306

45.75

107

45.70

552

45.65

159

45.60

205

45.55

46

45.50

93

45.45

26

45.40

119

45.35

46

45.30

132

45.25

34

45.20

57

45.15

21

45.10

126

45.05

176

45.00

93

43.80S1

2,327【瀚荃  

8103】 成交價

累計成交張數

42.50

10

42.45

18

42.40

1

42.30

1

42.20

4

42.15

8

42.10

63

42.05

26

42.00

133

41.95

30

41.90P2

153

41.85

45

41.80

117

41.75

96

41.70P1

167

41.65#

108

41.60

227

41.55

229

41.50S1

414

41.45

150

41.40

207

41.35

227

41.30S2

321

41.25

33

41.20

30

41.15

17

41.10

32

41.05

46

41.00

108

40.95

70

40.90

125

40.85

109

40.80

175

40.75

120

40.70

150

40.65

55

40.60

89

40.55

20

40.50

118

40.45

51

40.40

13

40.35

44

40.30

22

40.25

31

40.20

82

40.15

40

40.10

49

40.05

35

40.00

130

39.95

34

39.90

127

39.85

113

39.80

110

39.75

30

39.70

59

39.65

24

39.60

75

39.55

32

39.50

252

39.45

39

39.40

95

39.35

34

39.30

18

39.25

34

39.20

100

39.15

71

39.10

88

39.05

19

39.00

64

38.90

8

38.85

25

38.80

76

38.75

8

38.70

24

38.60

19

38.55

13

38.50

80

38.30

9

38.25

11

38.20

40

38.15

18

38.10

26【達方  

8163】 成交價

累計成交張數

25.60

132

25.50

508

25.45

263

25.40

133

25.35

467

25.30

352

25.25

188

25.20

565

25.15P1

2,337

25.10P2

1,438

25.05

1,252

25.00#

3,181

24.95

691

24.90

1,280

24.85

1,071

24.80

1,467

24.75

766

24.70

1,224

24.65

808

24.60

1,129

24.55

1,004

24.50

1,802

24.45

1,077

24.40S1

2,252

24.35

729

24.30

1,444

24.25

1,398

24.20

1,302

24.15

1,227

24.10

1,822

24.05

648

24.00

1,407

23.95S2

2,204

23.90

1,542

23.85

349

23.80

714

23.75

262

23.70

515

23.65

287

23.60

257

23.55

373

23.50

413

23.45

234

23.40

359

23.35

417

23.30

59

23.10

94

23.05

155

23.00

310

22.95

306

22.90

446

22.85

513

22.80

316

22.75

242

22.70

46

22.65

121

22.60

364

22.55

125

22.50

744

22.45

1,136

22.40

615

22.35

324

22.30

987

22.25

862

22.20

1,236

22.15

243

22.10

188

22.05

36

22.00

692

21.95

191

21.90

229

21.85

479

21.80

880

21.75

585

21.70

871

21.65

509

21.60

894

21.55

355

21.50

556

21.45

176

21.40

30

21.30

769

21.20

26

21.10

70

21.00

211

20.95

93

20.90

203

20.85

94

20.80

312

20.70

105

20.65

152

20.60

324

20.55

214

20.50

746

20.45

292

20.40

373

20.35

181

20.30

270

20.25

315

20.20

412

20.15

309

20.10

534

20.05

566

20.00

670

19.95

272

19.90

451

19.85

390

19.80

477

19.75

414

19.70

651

19.65

421

19.60

595

19.55

241

19.50

365

19.45

151

19.40

645

19.35

215

19.30

297

19.25

243

19.20

264

19.15

745【志超  

8213】 成交價

累計成交張數

36.00

139

35.95

79

35.90

182

35.85

25

35.80

451

35.75

373

35.70

619

35.65

189

35.60

565

35.55

264

35.50

845

35.45

536

35.40

347

35.35

324

35.30

347

35.25

188

35.20

400

35.15

192

35.10

410

35.05

251

35.00

544

34.95

113

34.90

334

34.85

4

34.80

45

34.75

18

34.70

104

34.60

39

34.55

141

34.50

248

34.45

328

34.40

391

34.35

185

34.30

336

34.25

270

34.20

698

34.15

735

34.10

1,531

34.05

906

34.00

2,058

33.95

1,123

33.90P1

2,810

33.85

501

33.80

825

33.75

969

33.70

1,440

33.65

480

33.60

1,074

33.55

292

33.50

1,831

33.45

841

33.40

2,279

33.35

1,060

33.30

2,357

33.25

1,312

33.20

1,842

33.15

878

33.10

1,926

33.05

1,096

33.00P2

2,416

32.95

1,072

32.90

1,406

32.85

747

32.80

996

32.75

778

32.70

1,095

32.65#

547

32.60

956

32.55

1,031

32.50S1

1,480

32.45

320

32.40

485

32.35

262

32.30

573

32.25S2

1,297

32.20

700

32.15

553

32.10

646

32.05

390

32.00

851

31.95

172

31.90

207

31.85

152

31.80

540

31.75

259

31.70

511

31.65

474

31.60

439

31.55

326

31.50

399

31.45

160

31.40

7

31.35

13【菱光  

8249】 成交價

累計成交張數

17.20

127

17.15

312

17.10

550

17.05

308

17.00P2

975

16.95

537

16.90P1

1,638

16.85

499

16.80

513

16.75

268

16.70

163

16.65

104

16.60

356

16.55

173

16.50#

501

16.45

183

16.40

337

16.35

130

16.30

409

16.25

419

16.20S2

630

16.15

200

16.10

424

16.05

176

16.00

336

15.95S1

771

15.90

346

15.85

320

15.80

365

15.75

186

15.70

284

15.65

356

15.60

305

15.55

327

15.50

144

15.45

178

15.40

128

15.35

64

15.30

230

15.25

155

15.20

237

15.15

231

15.10

229

15.05

80

15.00

289

14.95

118

14.90

218

14.85

86

14.80

88

14.75

15

14.70

31

14.65

39

14.60

74

14.55

26

14.50

81

14.45

72

14.40

546★ 資料來源:臺灣證券交易所 2012/6/29 15:10:28

社群留言