回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2012 年 06月 29日

中央商情網/ 2012.06.29 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

35.35

+0.15

34.90

35.35

34.90

35.30

35.35

7,372,756

2,549

3,692,175

14.921102

亞泥  

37.45

+0.50

36.95

37.45

36.90

37.35

37.45

4,422,215

1,826

3,136,813

12.441103

嘉泥  

13.55

+0.15

13.45

13.55

13.40

13.50

13.55

706,592

102

754,202

451.671104

環泥  

13.00

+0.10

12.90

13.10

12.90

13.00

13.05

225,500

81

603,891

19.121108

幸福  

6.07

+0.03

6.04

6.09

6.01

6.06

6.07

268,077

62

404,738

43.361109

信大  

10.35

-0.05

10.40

10.40

10.35

10.35

10.45

49,669

14

421,000

35.691110

東泥  

11.80

+0.25

11.60

11.80

11.40

11.70

11.80

184,496

55

572,000

73.751201

味全  

30.10

+0.25

29.80

30.20

29.75

30.10

30.15

1,016,123

402

506,062

21.351203

味王  

19.45

+0.15

19.30

19.50

19.30

19.45

19.50

78,469

79

240,000

0.001210

大成  

27.95

+0.10

27.85

28.00

27.80

27.95

28.00

422,391

219

524,749

15.441213

大飲  

25.85

-0.05

26.05

26.20

25.80

25.85

26.00

116,010

88

51,475

99.421215

卜蜂  

13.20

+0.05

13.15

13.25

13.15

13.20

13.25

323,292

144

232,026

28.091216

統一  

47.60

+2.10

45.25

47.60

45.25

47.50

47.60

10,188,574

4,052

4,544,368

21.161217

愛之味 

9.75

+0.10

9.75

9.75

9.67

9.72

9.75

569,296

238

497,689

0.001218

泰山  

15.05

+0.20

15.00

15.05

14.85

15.00

15.05

648,585

272

343,044

45.611219

福壽  

15.30

+0.25

15.00

15.30

15.00

15.25

15.30

22,678

22

292,425

8.841220

台榮  

10.00

+0.01

9.94

10.00

9.91

10.00

10.05

64,033

45

177,077

13.891225

福懋油 

12.80

+0.05

12.70

12.80

12.65

12.70

12.80

88,265

72

181,908

0.001227

佳格  

85.50

+0.60

85.00

85.50

84.90

85.40

85.50

1,304,568

709

463,626

17.891229

聯華  

18.10

+0.30

17.80

18.10

17.75

18.05

18.10

824,299

287

848,101

10.231231

聯華食 

35.80

+0.25

35.45

36.00

35.45

35.80

35.95

179,987

96

118,881

12.741232

大統益 

51.00

-0.10

51.10

51.20

51.00

51.00

51.20

75,436

53

159,974

15.131233

天仁  

47.30

0

47.30

47.40

47.10

47.30

47.40

13,162

17

90,591

19.471234

黑松  

37.60

0

37.70

37.80

37.50

37.60

37.75

280,000

134

535,828

52.221235

興泰  

22.95

-0.05

22.90

22.95

22.65

22.65

23.00

3,398

5

56,168

143.441236

宏亞  

23.25

+0.25

22.90

23.25

22.85

23.05

23.20

22,087

51

98,493

17.101301

台塑  

79.80

+2.30

77.90

79.80

77.60

79.70

79.80

8,227,486

3,604

6,120,904

19.181303

南亞  

53.40

+0.90

52.10

53.80

52.10

53.30

53.40

8,352,097

2,622

7,852,298

38.981304

台聚  

26.75

+0.45

26.20

26.75

26.20

26.70

26.75

1,329,764

606

993,567

9.621305

華夏  

9.59

+0.08

9.58

9.60

9.45

9.59

9.60

1,511,128

336

424,803

22.301307

三芳  

23.50

+0.35

23.15

23.50

23.10

23.40

23.50

78,666

75

343,161

12.571308

亞聚  

31.50

+0.35

31.35

31.60

31.25

31.50

31.55

720,162

412

391,397

9.461309

台達化 

10.65

+0.10

10.50

10.70

10.45

10.60

10.65

482,998

202

312,049

24.201310

台苯  

6.43

+0.03

6.39

6.46

6.33

6.42

6.43

1,097,949

339

580,340

0.001312

國喬  

13.10

+0.05

13.00

13.15

12.85

13.10

13.15

3,087,211

953

906,620

19.261312A 國喬特 

18.60

0

18.60

18.60

18.60

18.50

18.75

23,000

8

20,000

0.001313

聯成  

16.10

-0.05

16.20

16.25

16.00

16.10

16.15

955,694

376

1,069,436

18.091314

中石化 

25.00

+0.30

24.65

25.15

24.65

24.95

25.00

14,192,433

4,540

1,974,459

4.941315

達新  

29.40

+0.20

29.45

29.45

29.15

29.25

29.40

32,157

32

220,000

10.171316

上曜  

24.40

+0.95

24.00

24.90

23.90

24.30

24.40

1,442,002

504

65,178

0.001319

東陽  

28.80

+0.10

28.90

28.90

28.50

28.75

28.80

1,050,946

464

554,856

14.261321

大洋  

20.65

+0.15

20.50

20.80

20.50

20.60

20.65

68,005

10

227,228

0.001323

永裕  

20.25

+0.15

20.40

20.40

19.75

20.15

20.25

435,350

188

82,788

9.781324

地球  

11.50

+0.15

11.35

11.70

11.30

11.40

11.50

32,741

20

75,121

14.561325

恆大  

16.25

+0.05

16.20

16.25

16.20

16.20

16.25

115,650

21

100,682

18.061326

台化  

78.40

+1.70

77.70

78.70

76.70

78.20

78.40

5,679,861

2,185

5,690,472

24.811337

F-再生 

78.80

+1.70

77.50

79.00

77.00

78.70

78.80

1,065,373

530

158,792

9.451339

昭輝  

26.90

+0.40

26.50

27.00

26.50

26.60

26.90

46,015

23

65,925

10.351402

遠東新 

31.50

+0.50

31.05

31.50

30.95

31.45

31.50

8,259,965

3,512

4,897,217

16.671409

新纖  

8.55

+0.04

8.56

8.58

8.50

8.55

8.56

1,345,876

464

1,828,207

15.551410

南染  

15.60

+0.10

15.50

15.95

15.50

15.55

15.60

343,637

62

90,000

15.601413

宏洲  

3.90

0

3.90

3.93

3.90

3.88

3.92

82,800

18

170,187

0.001414

東和  

9.06

-0.06

9.15

9.35

9.03

9.06

9.07

1,950,446

735

220,000

2.661416

廣豐  

13.20

-0.15

13.35

13.40

13.10

13.20

13.30

880,883

215

384,848

17.371417

嘉裕  

9.88

+0.02

9.86

9.92

9.85

9.87

9.88

738,235

171

379,883

11.101418

東華  

6.46

0

6.46

6.50

6.40

6.46

6.49

64,000

15

131,927

19.001419

新紡  

40.20

+0.25

39.80

40.30

39.80

40.00

40.20

85,437

65

300,041

47.861423

利華  

6.95

-0.02

6.97

6.97

6.94

6.94

6.95

220,406

35

175,000

19.861432

大魯閣 

11.65

0

11.65

11.70

11.60

11.60

11.65

126,077

43

53,870

145.631434

福懋  

26.80

+0.65

26.00

26.80

26.00

26.75

26.80

1,368,525

739

1,684,664

25.051435

中福  

3.36

-0.01

3.39

3.40

3.35

3.36

3.37

40,563

46

139,780

0.001436

福益  

14.55

+0.05

14.50

14.55

14.40

14.55

14.60

96,511

70

330,619

4.281437

勤益  

12.10

+0.15

11.95

12.10

11.95

12.05

12.10

60,000

24

203,964

0.001438

裕豐  

2.04

-0.15

2.04

2.04

2.04

0.00

2.19

1,000

1

102,411

0.001439

中和  

17.00

+0.10

16.90

17.10

16.70

16.95

17.00

332,331

207

92,000

0.001440

南紡  

12.55

0

12.55

12.70

12.50

12.55

12.65

898,496

315

1,569,096

0.001441

大東  

10.60

+0.10

10.45

10.60

10.45

10.55

10.60

191,566

91

85,800

0.001442

名軒  

26.00

0

26.00

26.00

25.90

25.85

26.00

131,000

58

206,264

8.971443

立益  

4.25

+0.04

4.21

4.30

4.20

4.25

4.27

622,157

94

135,343

0.001444

力麗  

10.60

+0.15

10.40

10.60

10.40

10.55

10.60

1,054,241

255

885,162

17.101445

大宇  

7.38

+0.03

7.35

7.38

7.30

7.32

7.38

53,062

33

138,667

11.901446

宏和  

12.65

0

12.55

12.65

12.50

12.55

12.65

60,000

16

138,621

4.261447

力鵬  

8.74

+0.17

8.47

8.74

8.47

8.67

8.74

448,082

182

718,153

0.001449

佳和  

1.74

+0.11

1.53

1.74

1.53

1.74

0.00

13,529

8

187,194

0.001451

年興  

19.50

+0.10

19.40

19.50

19.35

19.45

19.50

372,279

126

481,250

13.541452

宏益  

9.02

-0.05

9.00

9.12

9.00

9.02

9.07

108,994

47

132,641

27.331453

大將  

8.50

0

8.51

8.53

8.50

8.50

8.53

14,842

6

74,445

0.001454

台富  

7.29

-0.06

7.39

7.39

7.27

7.29

7.35

164,048

63

140,309

0.001455

集盛  

9.37

0

9.37

9.44

9.31

9.36

9.37

1,118,229

381

599,709

0.001456

怡華  

1.57

+0.10

1.56

1.57

1.56

1.55

1.57

15,000

6

167,500

0.001457

宜進  

6.12

+0.01

6.11

6.13

6.06

6.12

6.13

283,553

76

317,874

0.001459

聯發  

8.67

+0.01

8.66

8.80

8.66

8.66

8.70

93,280

59

358,628

0.001460

宏遠  

8.38

+0.09

8.35

8.43

8.34

8.37

8.40

531,724

276

471,189

5.551463

強盛  

10.45

+0.05

10.30

10.55

10.30

10.30

10.45

1,079,000

125

188,410

130.631464

得力  

8.65

0

8.25

8.65

8.25

8.65

8.66

134,002

29

223,080

24.711465

偉全  

13.60

+0.10

13.60

13.65

13.55

13.55

13.60

48,000

21

86,339

13.201466

聚隆  

18.35

0

18.35

18.40

18.15

18.35

18.40

40,198

45

95,261

21.851467

南緯  

8.48

+0.06

8.36

8.54

8.36

8.42

8.49

52,000

26

164,911

13.051468

昶和  

9.40

+0.18

9.16

9.43

9.16

9.05

9.40

24,002

15

160,405

8.701469

理隆  

8.40

-0.02

8.13

8.40

8.13

8.16

8.42

3,001

3

124,600

70.001470

大統染 

11.70

+0.15

11.70

11.70

11.70

11.60

11.70

6,000

2

85,767

30.001471

首利  

10.75

+0.10

10.65

10.80

10.60

10.75

10.80

363,780

170

201,467

0.001472

三洋紡 

8.26

0

8.30

8.39

8.26

8.25

8.35

55,008

26

59,500

0.001473

台南  

29.50

+0.20

29.50

29.50

29.30

29.45

29.50

160,250

79

146,822

11.571474

弘裕  

7.02

-0.02

7.04

7.04

7.02

7.02

7.03

21,435

33

137,874

29.251475

本盟  

0.00

0

0.00

0.00

0.00

7.81

8.20

0

0

32,516

0.001476

儒鴻  

69.40

+1.10

68.90

69.40

68.10

69.10

69.40

439,888

223

211,241

11.091477

聚陽  

86.50

+1.10

85.80

86.50

85.60

86.40

86.50

649,605

304

162,825

11.741503

士電  

35.10

-0.05

35.15

35.20

35.00

35.05

35.20

133,572

38

520,972

16.961504

東元  

19.30

+0.10

19.25

19.35

19.10

19.25

19.30

4,867,477

1,303

1,843,232

13.311506

正道  

24.70

+0.15

24.55

24.70

24.40

24.60

24.70

75,144

19

72,251

41.861507

永大  

50.00

+1.40

48.80

50.00

48.25

49.50

50.00

1,391,488

687

410,820

14.531512

瑞利  

7.51

+0.01

7.50

7.58

7.50

7.51

7.56

42,010

26

181,802

68.271513

中興電 

16.85

+0.20

16.70

16.85

16.70

16.80

16.85

712,462

253

480,000

12.571514

亞力  

8.08

0

8.02

8.13

8.02

8.07

8.08

161,029

84

201,067

17.961515

力山  

5.01

+0.06

4.95

5.01

4.95

5.00

5.01

113,764

33

228,784

0.001516

川飛  

4.10

0

4.05

4.10

4.05

4.10

4.38

10,250

8

35,787

0.001517

利奇  

12.60

+0.20

12.40

12.70

12.40

12.55

12.60

689,692

253

227,825

12.231519

華城  

13.90

0

13.85

13.90

13.75

13.90

13.95

190,752

99

261,058

0.001521

大億  

56.60

+0.20

56.80

56.90

55.80

56.50

56.60

60,218

59

76,230

14.891522

堤維西 

11.95

+0.05

11.95

12.00

11.90

11.90

11.95

248,075

56

312,338

0.001524

耿鼎  

5.65

+0.05

5.60

5.65

5.57

5.60

5.65

63,061

21

162,414

0.001525

江申  

45.40

+0.50

44.90

45.80

44.90

45.40

45.50

75,000

40

69,245

9.891526

日馳  

8.10

+0.10

8.00

8.10

8.00

8.09

8.10

69,949

34

50,000

18.841527

鑽全  

22.90

+0.30

22.75

23.00

22.70

22.85

22.90

335,709

224

155,884

22.021528

恩德  

11.75

+0.10

11.60

11.80

11.60

11.70

11.75

38,635

25

140,918

9.711529

樂士  

1.60

-0.04

1.65

1.65

1.60

1.60

1.65

12,014

7

159,708

0.001530

亞崴  

29.70

+0.20

29.40

29.90

29.30

29.50

29.70

31,227

22

94,952

9.581531

高林股 

21.95

+0.40

21.70

21.95

21.65

21.85

21.95

272,493

126

193,151

11.801532

勤美  

18.30

+0.10

18.20

18.35

18.10

18.20

18.30

178,447

102

363,817

17.771533

車王電 

16.95

+0.10

16.85

17.10

16.85

16.90

16.95

14,000

8

96,415

16.781535

中宇  

65.00

+0.50

64.50

65.80

64.50

64.90

65.00

116,020

63

113,047

12.821536

和大  

15.95

+0.15

15.90

15.95

15.80

15.90

15.95

153,056

90

158,300

10.491537

廣隆  

49.25

+1.25

48.25

49.50

48.00

49.10

49.25

627,089

293

81,585

13.061538

正峰新 

11.70

+0.15

11.60

11.85

11.50

11.70

11.80

213,004

132

162,011

0.001539

巨庭  

5.28

-0.01

5.26

5.37

5.26

5.28

5.29

11,152

12

65,370

0.001540

喬福  

21.75

+0.05

21.70

21.90

21.70

21.70

21.80

69,085

44

85,473

12.221541

錩泰  

10.70

-0.15

10.80

10.95

10.70

10.65

10.70

41,000

21

78,800

0.001560

中砂  

41.55

0

41.40

41.70

41.05

41.55

41.60

1,093,663

701

141,000

13.941582

信錦  

44.65

+0.45

44.75

44.75

44.15

44.65

44.70

238,835

163

136,638

10.681583

程泰  

46.00

+0.40

46.00

46.00

45.80

45.80

46.20

24,000

15

97,593

8.161589

F-永冠 

58.00

+3.40

53.50

58.40

53.50

57.60

58.00

309,015

197

88,889

17.311590

F-亞德  170.00

+4.00

166.00

170.00

166.00

169.50

170.00

350,358

288

149,999

20.361603

華電  

7.85

-0.03

7.89

7.96

7.82

7.85

7.94

157,000

46

342,300

12.461604

聲寶  

8.98

+0.08

8.97

8.98

8.92

8.98

8.99

1,135,341

379

591,473

0.001605

華新  

8.25

+0.15

8.10

8.30

8.09

8.25

8.26

7,924,658

2,355

3,616,000

0.001608

華榮  

7.95

+0.06

7.87

7.95

7.85

7.92

7.95

539,693

155

632,773

66.251609

大亞  

7.25

+0.05

7.26

7.26

7.20

7.24

7.25

226,190

99

580,180

18.131611

中電  

20.15

+0.15

20.00

20.20

20.00

20.15

20.20

194,459

134

398,439

15.041612

宏泰  

9.35

+0.11

9.24

9.35

9.24

9.35

9.36

132,017

84

324,151

12.641613

台一  

5.05

+0.01

5.03

5.09

5.02

5.05

5.08

134,887

85

200,000

0.001614

三洋電 

27.25

+0.05

27.45

27.45

27.20

27.20

27.25

82,000

19

316,604

25.231615

大山  

10.35

+0.05

10.40

10.40

10.30

10.30

10.35

15,003

13

111,861

16.171616

億泰  

4.07

-0.01

4.07

4.09

4.01

4.01

4.07

123,257

33

194,148

0.001617

榮星  

9.20

+0.05

9.14

9.25

9.05

9.16

9.20

72,000

32

141,031

0.001618

合機  

10.05

+0.05

10.00

10.05

9.96

10.00

10.05

102,514

51

240,864

21.851701

中化  

17.95

+0.20

17.85

17.95

17.70

17.95

18.00

1,081,579

480

298,081

16.321702

南僑  

28.90

+0.15

28.75

29.00

28.50

28.90

28.95

546,295

368

294,132

26.511704

榮化  

47.60

+0.20

47.30

47.75

47.15

47.35

47.60

843,884

482

803,242

21.941707

葡萄王 

56.00

+0.20

55.80

56.30

55.40

55.90

56.00

1,124,501

602

130,235

14.851708

東鹼  

32.05

+0.15

32.00

32.15

31.80

32.00

32.05

168,898

127

157,839

9.511709

和益  

20.20

0

20.30

20.40

20.20

20.15

20.20

296,504

100

390,848

10.051710

東聯  

35.90

+0.65

35.40

36.00

35.20

35.90

35.95

1,999,950

1,191

805,184

12.291711

永光  

18.30

+0.05

18.25

18.40

18.20

18.25

18.30

2,016,417

647

429,178

18.121712

興農  

13.15

+0.10

13.05

13.20

13.05

13.10

13.20

451,434

205

333,692

12.181713

國化  

11.30

0

11.10

11.35

11.00

11.25

11.30

137,601

24

150,951

33.241714

和桐  

16.50

+0.05

16.40

16.55

16.40

16.50

16.55

590,586

253

776,314

11.071715

亞化  

15.30

0

15.35

15.35

15.20

15.30

15.35

132,940

76

304,101

13.541717

長興  

22.35

+0.80

21.80

22.35

21.65

22.25

22.35

738,199

450

992,397

18.941718

中纖  

9.06

+0.09

9.00

9.07

8.99

9.06

9.07

921,449

281

1,410,590

21.571720

生達  

24.20

-0.10

24.30

24.30

24.10

24.20

24.30

195,776

116

168,418

14.581721

三晃  

7.39

+0.04

7.50

7.50

7.30

7.36

7.39

28,501

30

73,676

0.001722

台肥  

68.30

+0.90

68.00

68.30

67.30

68.20

68.30

1,737,840

1,141

980,000

24.571723

中碳   135.50

+1.50

134.00

136.00

134.00

135.50

136.00

229,211

195

236,904

14.741724

台硝  

23.45

+0.25

23.15

23.45

22.65

23.45

23.50

260,540

143

127,813

7.021725

元禎  

15.40

+0.30

15.05

15.40

14.75

15.40

15.45

87,016

46

182,500

30.201726

永記  

49.70

+0.15

49.40

49.70

49.30

49.60

49.70

101,320

53

162,000

9.691727

中華化 

18.35

+0.25

18.20

18.35

18.15

18.35

18.40

123,201

43

86,000

12.481729

必翔  

35.20

+1.30

34.00

35.70

34.00

35.15

35.20

1,050,409

523

187,414

0.001730

花仙子 

17.90

+0.05

17.95

17.95

17.85

17.90

18.00

95,000

54

53,481

9.681731

美吾華 

12.90

-0.05

13.10

13.10

12.80

12.85

12.90

502,621

223

132,162

92.141732

毛寶  

13.95

+0.05

13.90

14.00

13.80

13.95

14.00

14,197

22

42,443

139.501733

五鼎  

74.10

+0.30

73.80

74.30

73.80

74.10

74.20

311,400

249

95,531

12.311734

杏輝  

23.85

+0.25

23.50

23.85

23.50

23.80

23.90

515,895

256

149,325

49.691735

日勝化 

10.45

+0.05

10.45

10.45

10.40

10.40

10.45

47,000

15

91,788

38.701736

喬山  

71.30

+4.60

68.00

71.30

68.00

71.30

0.00

947,023

695

199,301

20.311737

臺鹽  

21.70

+0.50

21.40

21.90

21.30

21.65

21.75

832,752

411

278,095

72.331762

中化生 

48.25

+0.25

48.40

48.50

48.00

48.25

48.30

323,189

236

77,560

22.981773

勝一  

36.80

+0.20

36.60

36.90

36.55

36.80

36.90

86,883

53

133,500

10.171789

神隆  

54.70

+0.10

55.20

55.70

54.70

54.70

54.80

1,508,540

1,015

631,000

35.991802

台玻  

25.05

+0.55

24.50

25.10

24.40

25.05

25.10

2,823,891

1,375

2,275,656

46.391805

寶徠  

15.40

+0.40

15.40

15.40

15.40

14.90

15.30

1,999

6

50,265

7.231806

冠軍  

10.85

+0.10

10.80

10.90

10.80

10.80

10.85

300,892

140

437,335

6.781808

潤隆  

43.00

0

43.00

43.20

42.90

43.00

43.10

232,975

156

142,232

6.481809

中釉  

14.60

+0.45

14.15

14.60

14.15

14.35

14.60

516,619

146

189,820

12.371810

和成  

8.14

+0.09

8.03

8.14

8.02

8.10

8.14

289,701

93

369,853

62.621902

台紙  

9.22

+0.07

9.15

9.22

9.15

9.18

9.24

278,211

142

402,000

102.441903

士紙  

40.35

+0.30

40.00

40.35

39.95

40.30

40.35

42,597

40

260,039

0.001904

正隆  

11.25

+0.05

11.15

11.25

11.10

11.20

11.25

624,599

269

1,073,368

14.801905

華紙  

9.18

+0.04

9.18

9.22

9.15

9.18

9.21

287,282

151

616,393

0.001906

寶隆  

5.66

+0.16

5.50

5.66

5.42

5.52

5.65

60,442

23

151,000

20.211907

永豐餘 

12.35

+0.15

12.20

12.35

12.20

12.30

12.35

982,249

360

1,660,371

12.601909

榮成  

7.74

+0.01

7.78

7.80

7.72

7.74

7.79

258,722

125

687,113

9.442002

中鋼  

28.00

+0.40

27.60

28.00

27.60

28.00

28.05

15,454,367

4,016

15,046,209

35.002002A 中鋼特 

39.50

+0.20

39.50

39.50

39.50

39.50

39.80

2,000

2

38,268

0.002006

東鋼  

29.00

+0.50

28.45

29.05

28.45

28.95

29.00

1,211,968

677

980,929

11.932007

燁興  

4.46

0

4.41

4.51

4.41

4.44

4.46

115,802

36

630,651

0.002008

高興昌 

4.90

-0.18

5.08

5.08

4.90

4.90

5.05

327,012

16

423,826

0.002009

第一銅 

7.13

+0.02

7.12

7.17

7.08

7.12

7.13

122,107

47

359,622

0.002010

春源  

12.25

+0.10

12.25

12.30

12.20

12.25

12.30

381,843

140

634,956

16.332012

春雨  

9.20

+0.03

9.14

9.25

9.14

9.20

9.25

266,839

67

287,774

20.912013

中鋼構 

31.00

+0.25

30.75

31.10

30.75

30.90

31.00

464,241

233

160,903

8.662014

中鴻  

8.08

+0.08

8.02

8.08

8.00

8.06

8.08

778,758

312

1,435,544

0.002015

豐興  

50.00

+0.40

49.60

50.10

49.60

49.95

50.00

564,329

325

581,599

12.082017

官田鋼 

6.72

0

6.72

6.74

6.70

6.71

6.72

1,253,923

361

388,095

336.002020

美亞  

11.90

+0.15

11.70

11.90

11.70

11.80

11.90

172,145

70

275,533

0.002022

聚亨  

5.00

+0.10

4.91

5.07

4.91

5.00

5.01

3,133,842

420

483,820

0.002023

燁輝  

9.08

+0.07

9.00

9.11

9.00

9.07

9.08

739,424

287

1,603,276

0.002024

志聯  

5.96

+0.01

5.95

6.02

5.95

5.96

5.99

65,032

44

109,550

13.552025

千興  

3.23

+0.06

3.16

3.23

3.16

3.18

3.23

253,084

81

322,834

0.002027

大成鋼 

16.15

0

16.10

16.20

16.05

16.10

16.15

3,267,973

1,260

708,180

24.852028

威致  

4.95

-0.03

4.91

4.99

4.91

4.95

4.98

80,011

35

265,000

0.002029

盛餘  

19.30

+0.05

19.30

19.60

19.30

19.30

19.40

113,512

78

321,180

12.702030

彰源  

10.05

+0.05

9.90

10.05

9.90

9.99

10.05

129,054

61

272,881

0.002031

新光鋼 

21.00

+0.10

20.90

21.10

20.85

20.95

21.00

455,054

207

277,257

26.922032

新鋼  

10.00

+0.07

9.99

10.05

9.99

10.00

10.05

15,006

15

129,229

0.002033

佳大  

10.85

+0.05

10.80

10.85

10.80

10.75

10.85

68,002

26

80,694

14.662034

允強  

16.10

0

16.20

16.20

16.10

16.10

16.20

196,741

110

370,118

17.132038

海光  

11.75

0

11.75

11.85

11.70

11.75

11.85

474,190

155

266,976

20.612049

上銀   302.00

+3.00

300.00

302.00

294.00

301.00

302.00

1,770,284

1,506

234,693

19.782059

川湖   168.50

0

169.00

170.00

168.50

168.50

169.00

313,505

211

92,321

16.992062

橋椿  

30.30

+0.25

30.30

30.30

30.25

30.30

30.50

8,000

8

163,000

12.222101

南港  

41.50

+0.95

40.60

41.50

40.60

41.50

41.55

837,238

560

720,446

22.192102

泰豐  

15.00

+0.20

14.90

15.00

14.90

14.95

15.00

407,447

183

378,559

11.542103

台橡  

73.30

+1.20

72.30

73.60

72.30

73.30

73.40

1,350,252

957

714,900

10.622104

中橡  

27.80

+0.25

27.50

27.95

27.50

27.70

27.80

772,895

208

549,224

11.582105

正新  

75.00

+2.10

73.70

75.00

73.30

74.90

75.00

6,495,601

2,740

2,472,475

18.562106

建大  

34.45

+0.35

34.30

34.55

34.05

34.40

34.45

1,022,605

354

688,900

14.472107

厚生  

19.70

+0.20

19.45

19.70

19.45

19.65

19.70

559,919

285

497,689

11.322108

南帝  

26.65

+0.30

26.35

26.70

26.35

26.45

26.65

252,514

141

361,933

11.392109

華豐  

6.48

+0.22

6.27

6.48

6.26

6.48

6.49

671,114

164

322,356

0.002114

鑫永銓 

60.80

+0.30

60.90

60.90

60.40

60.60

60.90

38,074

31

61,386

10.002201

裕隆  

52.40

+0.60

51.90

52.50

51.90

52.30

52.40

2,983,611

1,438

1,572,919

24.832204

中華  

27.00

+0.40

26.60

27.00

26.60

26.95

27.00

2,548,830

1,445

1,384,050

13.502206

三陽  

19.30

+0.40

18.90

19.35

18.85

19.30

19.35

4,513,827

1,202

896,376

17.082207

和泰車  193.00

+6.00

187.00

193.00

186.50

192.00

193.00

842,535

677

546,179

16.712208

台船  

23.35

+0.05

23.30

23.45

23.30

23.35

23.40

331,834

136

721,907

16.442227

裕日車  257.00

+16.50

243.00

257.00

238.00

249.00

257.00

470,513

357

300,000

19.372231

為升  

42.40

+0.20

42.20

42.40

42.20

42.20

42.40

17,260

16

60,000

19.632301

光寶科 

37.30

+1.45

35.80

37.30

35.80

37.25

37.30

3,821,213

1,927

2,279,442

11.922302

麗正  

3.94

+0.13

3.86

3.99

3.86

3.90

3.94

80,066

51

160,002

0.002303

聯電  

12.90

+0.80

12.20

12.90

12.15

12.90

0.00

70,137,894

10,177

12,936,365

22.242305

全友  

2.55

+0.03

2.52

2.59

2.51

2.55

2.58

153,820

56

205,660

21.252308

台達電 

90.90

+1.90

89.00

90.90

87.90

90.70

90.90

11,415,942

5,278

2,406,173

18.982311

日月光 

24.45

+0.35

24.10

24.45

23.85

24.40

24.45

35,981,928

9,015

6,654,716

13.812312

金寶  

6.48

+0.07

6.45

6.50

6.43

6.47

6.48

753,554

224

1,458,233

0.002313

華通  

11.80

+0.20

11.75

11.80

11.60

11.75

11.80

4,968,295

1,254

1,191,820

18.442314

台揚  

11.10

+0.40

10.80

11.10

10.70

11.05

11.10

2,180,937

714

413,037

0.002315

神達  

9.94

+0.06

9.88

9.99

9.88

9.94

9.96

2,395,223

1,660

1,529,769

28.402316

楠梓電 

14.10

-0.40

14.30

14.30

14.05

14.10

14.15

945,792

268

348,142

11.102317

鴻海  

89.40

+1.50

88.40

89.80

88.10

89.30

89.40

34,187,647

14,626

10,689,096

11.642321

東訊  

2.30

+0.13

2.29

2.30

2.29

2.18

2.30

103,242

28

297,331

0.002323

中環  

5.12

+0.05

5.09

5.12

5.05

5.12

5.13

6,942,277

1,099

2,793,496

0.002324

仁寶  

27.35

+0.10

27.15

27.45

27.00

27.35

27.40

11,327,302

3,026

4,408,843

12.842325

矽品  

31.20

+0.70

30.35

31.20

30.10

31.10

31.20

7,271,951

2,853

3,116,361

20.942327

國巨  

8.74

+0.22

8.52

8.76

8.52

8.73

8.74

4,470,322

1,292

2,205,308

15.332328

廣宇  

29.10

+0.60

28.70

29.40

28.40

29.10

29.15

10,331,049

4,566

509,413

0.002329

華泰  

4.16

+0.12

4.05

4.16

4.05

4.16

4.17

567,396

168

806,015

0.002330

台積電 

81.30

+1.40

79.60

81.30

79.30

81.20

81.30

47,939,122

10,323

25,916,222

16.042331

精英  

12.30

+0.15

12.15

12.35

12.15

12.25

12.30

10,117,414

2,606

1,183,193

27.952332

友訊  

19.05

+0.15

18.85

19.15

18.85

19.00

19.05

1,454,168

606

647,580

12.872337

旺宏  

9.37

+0.16

9.21

9.37

9.21

9.36

9.37

9,225,925

2,598

3,392,196

40.742338

光罩  

11.05

-0.05

11.05

11.10

11.00

11.05

11.10

80,689

46

271,871

22.102340

光磊  

12.70

+0.15

12.55

12.90

12.55

12.70

12.75

1,606,844

577

525,954

15.302342

茂矽  

3.18

0

3.20

3.22

3.15

3.18

3.20

914,937

248

676,333

0.002344

華邦電 

4.48

+0.06

4.49

4.54

4.46

4.48

4.49

6,515,806

1,449

3,683,407

0.002345

智邦  

16.90

+0.15

16.85

16.90

16.70

16.85

16.90

1,314,614

498

520,751

10.302347

聯強  

72.60

+0.50

71.50

72.60

71.50

72.60

72.70

3,591,584

1,740

1,576,458

15.002348

力廣  

1.52

+0.09

1.52

1.52

1.52

1.35

0.00

1,025

4

38,705

4.472349

錸德  

4.25

+0.04

4.21

4.25

4.19

4.25

4.26

5,297,726

996

2,647,249

0.002351

順德  

21.50

+0.70

21.00

21.65

21.00

21.45

21.50

154,060

101

173,558

46.742352

佳世達 

6.97

+0.10

6.99

7.00

6.90

6.97

6.98

2,358,178

701

1,966,781

0.002353

宏碁  

30.80

+0.50

30.30

30.90

30.10

30.75

30.80

11,176,617

4,161

2,833,984

0.002354

鴻準   107.50

+4.00

104.00

107.50

104.00

107.00

107.50

7,103,247

4,369

1,172,719

15.252355

敬鵬  

27.80

+0.30

27.70

27.90

27.60

27.80

27.85

2,060,687

777

397,495

8.452356

英業達 

9.63

+0.15

9.48

9.63

9.45

9.62

9.63

3,498,737

1,162

3,466,159

15.292357

華碩   271.50

+1.50

270.00

273.50

267.00

271.50

272.00

6,505,488

4,378

752,760

11.252358

美格  

13.00

+0.15

13.00

13.30

12.75

13.00

13.05

544,714

259

65,000

0.002359

所羅門 

9.92

+0.04

9.88

9.92

9.87

9.91

9.92

41,483

40

188,057

16.002360

致茂  

67.70

+1.10

67.00

67.80

67.00

67.50

67.70

199,348

185

376,759

19.742361

鴻友  

2.07

+0.01

2.07

2.07

2.07

2.06

2.13

12,452

9

72,463

0.002362

藍天  

42.90

+0.70

41.50

43.00

41.50

42.80

42.90

483,063

353

638,467

21.132363

矽統  

9.92

+0.02

9.90

10.00

9.82

9.92

9.96

973,675

337

627,732

0.002364

倫飛  

2.39

0

2.36

2.40

2.36

2.39

2.40

227,376

68

255,844

47.802365

昆盈  

10.30

0

10.30

10.40

10.25

10.30

10.35

479,671

196

306,378

38.152367

燿華  

10.95

+0.05

10.90

11.00

10.80

10.95

11.00

798,174

335

549,747

60.832368

金像電 

6.40

+0.09

6.35

6.40

6.31

6.40

6.41

977,472

314

564,912

0.002369

菱生  

16.25

+0.05

16.40

16.40

16.15

16.20

16.25

1,322,529

499

380,023

23.212371

大同  

6.36

+0.04

6.36

6.39

6.32

6.35

6.36

5,041,627

1,143

2,339,536

15.902373

震旦行 

44.30

+0.40

43.80

44.50

43.80

44.00

44.30

218,787

170

337,432

13.672374

佳能  

27.20

+0.50

26.80

27.20

26.80

27.15

27.20

1,000,523

550

447,072

10.152375

智寶  

4.03

+0.02

3.97

4.03

3.95

3.99

4.03

125,152

54

192,296

0.002376

技嘉  

28.45

+0.20

28.25

28.50

28.25

28.45

28.50

1,408,388

633

624,060

14.972377

微星  

15.60

-0.05

15.65

15.75

15.50

15.55

15.60

2,137,309

431

884,856

21.372379

瑞昱  

54.10

+1.30

53.00

54.20

52.70

54.00

54.10

2,271,543

1,419

492,131

14.202380

虹光  

10.00

+0.05

9.96

10.05

9.94

10.00

10.05

271,511

107

220,210

0.002382

廣達  

79.40

+0.40

79.00

79.40

78.80

79.30

79.40

7,427,682

3,375

3,845,562

13.602383

台光電 

27.80

+0.35

27.65

27.80

27.45

27.75

27.80

1,036,744

528

299,853

9.362384

勝華  

16.30

+0.45

16.15

16.35

16.10

16.30

16.35

57,187,658

13,266

1,847,778

0.002385

群光  

54.80

+1.60

53.20

54.80

53.20

54.70

54.80

2,408,643

1,650

644,443

9.042387

精元  

14.70

0

14.80

14.85

14.40

14.65

14.70

348,686

166

371,274

26.732388

威盛  

11.05

+0.10

10.95

11.15

10.90

11.00

11.05

2,384,378

752

686,606

0.002390

云辰  

7.82

+0.05

7.76

7.99

7.70

7.82

7.85

322,034

99

215,303

0.002392

正崴  

58.90

+0.60

58.30

59.00

58.10

58.80

58.90

1,777,302

1,131

481,366

15.382393

億光  

50.70

+1.15

49.60

51.00

49.40

50.70

50.80

2,567,769

1,540

419,201

22.532395

研華  

98.60

+1.10

97.00

99.00

97.00

98.10

98.60

372,897

294

553,832

16.062397

友通  

22.55

+0.10

22.45

22.65

22.45

22.55

22.60

54,401

22

114,839

13.582399

映泰  

15.05

+0.05

15.00

15.05

14.90

15.00

15.05

123,270

51

178,100

11.322401

凌陽  

8.87

+0.09

8.74

8.91

8.74

8.87

8.90

518,591

217

596,909

0.002402

毅嘉  

14.95

+0.15

14.85

15.00

14.65

14.95

15.00

2,209,700

881

336,650

31.812404

漢唐  

28.20

+0.15

28.20

28.20

28.05

28.20

28.25

564,349

262

238,233

8.982405

浩鑫  

8.17

0

8.22

8.28

8.10

8.17

8.21

214,496

74

190,131

21.502406

國碩  

25.00

+0.75

24.50

25.20

24.15

25.00

25.05

4,892,662

1,936

291,965

16.032408

南科  

2.52

-0.02

2.51

2.52

2.50

2.49

2.52

790,210

108

4,034,575

0.002409

友達  

12.05

+0.25

11.80

12.05

11.80

12.00

12.05

31,122,648

5,609

8,827,045

0.002412

中華電 

94.00

+1.20

93.00

94.00

92.80

93.90

94.00

9,815,629

4,318

7,757,446

16.292413

環科  

7.78

+0.06

7.66

7.78

7.66

7.72

7.79

41,002

16

127,359

0.002414

精技  

15.50

+0.05

15.45

15.55

15.35

15.50

15.55

222,470

98

161,735

10.842415

錩新  

12.95

-0.10

13.05

13.20

12.95

12.95

13.00

125,000

61

81,612

8.252417

圓剛  

23.40

+0.25

23.20

23.50

23.20

23.30

23.40

455,973

280

206,945

10.262419

仲琦  

17.15

+0.10

17.05

17.25

16.95

17.10

17.20

1,028,440

462

183,275

17.322420

新巨  

23.10

+0.20

22.80

23.10

22.80

23.00

23.10

147,690

61

152,648

10.362421

建準  

21.10

+0.15

20.95

21.10

20.90

20.95

21.10

154,564

80

257,929

14.552423

固緯  

20.45

-0.10

20.35

20.55

20.05

20.20

20.45

37,450

24

111,140

10.382424

隴華  

14.80

+0.30

14.80

14.80

14.80

14.55

14.75

7,002

5

30,000

7.832425

承啟  

36.85

+0.95

35.50

36.85

35.50

36.65

36.90

532,037

248

61,831

0.002426

鼎元  

10.85

+0.20

10.75

11.00

10.60

10.85

10.90

572,906

291

343,826

0.002427

三商電 

10.10

+0.13

9.97

10.15

9.97

10.10

10.15

472,491

154

190,314

38.852428

興勤  

27.10

+0.10

27.20

27.20

26.80

27.10

27.20

224,641

94

126,948

8.972429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.002430

燦坤  

63.20

+0.70

62.50

63.40

62.50

63.00

63.20

248,397

173

167,463

10.052431

聯昌  

7.08

+0.08

6.98

7.09

6.98

7.08

7.09

65,143

32

110,927

0.002433

互盛電 

31.10

-0.25

31.35

31.45

31.10

31.10

31.25

253,506

168

144,496

6.512434

統懋  

6.38

+0.05

6.33

6.50

6.31

6.36

6.42

92,148

46

82,560

0.002436

偉詮電 

13.05

+0.10

12.95

13.10

12.90

13.00

13.10

480,177

234

246,800

81.562437

旺詮  

27.25

+0.05

27.20

27.40

27.00

27.05

27.30

63,366

30

60,768

9.432438

英誌  

1.72

+0.02

1.72

1.72

1.72

1.68

1.72

4,441

6

90,142

0.002439

美律  

38.80

+0.30

38.70

39.20

38.35

38.75

38.90

1,176,289

642

157,935

14.162440

太空梭 

4.53

+0.03

4.46

4.53

4.46

4.50

4.53

36,392

20

139,117

0.002441

超豐  

21.85

-0.05

21.85

22.15

21.80

21.85

21.95

209,589

171

554,037

15.172442

新美齊 

6.56

-0.01

6.51

6.63

6.51

6.56

6.58

173,000

53

156,400

0.002443

新利虹 

2.08

-0.01

2.07

2.09

2.04

2.07

2.08

666,342

129

354,037

0.002444

友旺  

7.14

+0.46

6.67

7.14

6.65

7.14

0.00

987,512

322

124,959

12.102448

晶電  

65.50

+3.60

62.50

65.50

61.70

65.40

65.50

7,458,408

4,414

860,578

0.002449

京元電 

14.05

+0.20

13.80

14.10

13.70

14.05

14.10

3,434,347

1,058

1,197,544

40.142450

神腦   102.00

+1.00

101.50

102.00

100.50

101.50

102.00

888,231

629

256,878

17.382451

創見  

82.50

+1.90

82.30

82.50

81.30

82.30

82.50

934,088

648

430,761

13.702453

凌群  

10.00

+0.05

9.96

10.05

9.95

10.00

10.05

158,023

62

100,000

14.492454

聯發科  273.00

+1.00

273.00

273.50

270.50

272.50

273.00

6,547,172

3,888

1,147,575

24.442455

全新  

46.70

+0.50

46.40

46.95

45.60

46.60

46.70

1,662,745

874

222,924

19.792456

奇力新 

14.60

+0.10

14.50

14.65

14.40

14.55

14.60

200,107

73

153,344

9.932457

飛宏  

31.60

+0.15

31.45

32.00

31.30

31.60

31.70

1,690,176

650

276,858

8.682458

義隆  

43.85

0

44.20

44.30

43.50

43.80

43.85

6,636,205

2,918

416,342

28.662459

敦吉  

25.80

0

25.80

26.00

25.70

25.75

25.80

163,210

85

145,075

9.252460

建通  

12.95

0

12.90

13.10

12.90

12.95

13.05

54,043

62

171,598

14.722461

光群雷 

10.25

0

10.20

10.25

10.10

10.15

10.25

240,293

106

134,159

0.002462

良得電 

32.90

+0.10

32.80

32.95

32.75

32.85

32.90

165,393

99

82,992

7.622464

盟立  

21.35

+0.20

21.35

21.45

21.15

21.20

21.40

132,892

71

177,251

14.432465

麗臺  

4.68

+0.02

4.62

4.77

4.52

4.68

4.72

51,859

58

107,174

0.002466

冠西電 

24.10

0

24.10

24.10

24.00

24.05

24.10

59,318

30

136,807

0.002467

志聖  

19.90

+0.15

19.75

19.95

19.65

19.85

19.95

187,287

113

156,129

8.402468

華經  

10.40

-0.05

10.30

10.40

10.30

10.35

10.40

17,000

8

69,961

24.762471

資通  

17.85

+0.20

17.85

17.95

17.50

17.85

17.90

347,440

163

47,253

17.852472

立隆電 

13.20

-0.10

13.25

13.40

13.10

13.20

13.35

152,050

67

146,997

9.922473

思源  

39.35

+0.85

38.50

39.35

38.15

39.10

39.35

1,139,039

474

206,260

13.952474

可成   198.50

+4.50

194.00

198.50

194.00

198.00

198.50

7,349,296

4,704

750,691

12.892475

華映  

1.09

+0.03

1.07

1.09

1.05

1.08

1.09

2,551,079

257

6,479,454

0.002476

鉅祥  

15.05

+0.20

15.00

15.10

15.00

15.00

15.10

144,560

49

244,304

11.582477

美隆電 

7.97

-0.03

8.00

8.09

7.90

7.97

8.04

48,080

36

262,810

0.002478

大毅  

19.15

+0.15

19.00

19.35

18.90

19.10

19.15

162,746

89

235,550

31.392480

敦陽科 

25.25

+0.05

25.25

25.35

25.20

25.25

25.35

333,759

211

132,950

11.532481

強茂  

12.00

+0.15

11.85

12.05

11.80

11.95

12.00

695,076

269

371,935

0.002482

連宇  

9.85

0

9.81

9.90

9.80

9.84

9.85

70,484

26

62,072

0.002483

百容  

11.30

+0.20

11.00

11.30

11.00

11.10

11.30

16,002

13

113,333

0.002484

希華  

8.68

-0.01

8.69

8.75

8.50

8.68

8.73

273,677

118

157,476

0.002485

兆赫  

31.85

+0.30

31.80

32.20

31.60

31.85

31.90

1,171,426

530

317,689

12.792486

一詮  

19.15

+0.35

18.85

19.30

18.70

19.15

19.20

1,106,848

475

205,696

0.002488

漢平  

9.91

-0.05

10.10

10.10

9.91

9.91

10.00

157,691

41

79,999

0.002489

瑞軒  

24.00

+0.25

23.85

24.10

23.70

24.00

24.05

3,618,625

1,431

819,773

15.092491

吉祥全 

3.01

+0.19

2.90

3.01

2.90

3.01

0.00

112,667

45

63,000

0.002492

華新科 

7.24

+0.09

7.18

7.27

7.15

7.24

7.25

549,830

231

690,063

0.002493

揚博  

26.65

+0.25

26.40

26.70

26.40

26.60

26.65

617,010

300

114,437

7.752495

普安  

20.00

+0.05

20.00

20.10

19.85

19.95

20.00

278,540

147

283,594

22.222496

卓越  

10.95

-0.80

11.30

11.30

10.95

10.95

11.50

22,000

9

36,133

0.002497

怡利電 

33.10

+0.20

33.00

33.40

32.95

33.10

33.15

261,000

143

107,190

20.952498

宏達電  389.50

+14.50

381.00

390.50

377.50

389.00

389.50

8,675,478

6,943

852,052

6.432499

東貝  

29.70

+0.55

29.20

29.70

28.90

29.65

29.70

2,444,481

1,117

330,353

0.002501

國建  

13.50

+0.20

13.45

13.55

13.30

13.45

13.50

4,695,422

811

1,656,515

6.492504

國產  

10.55

+0.05

10.50

10.55

10.45

10.50

10.55

1,690,969

590

1,519,298

35.172505

國揚  

12.30

+0.20

12.20

12.30

12.10

12.20

12.30

994,518

300

404,600

13.822506

太設  

8.60

+0.15

8.50

8.60

8.46

8.52

8.60

213,339

96

400,000

0.002509

全坤建 

21.10

-0.05

21.15

21.15

21.00

21.05

21.10

176,031

57

151,752

7.102511

太子  

20.00

+0.25

19.75

20.00

19.70

19.95

20.00

1,923,958

851

1,085,887

9.132514

龍邦  

12.10

+0.05

12.15

12.15

12.05

12.10

12.15

353,842

76

514,433

0.002515

中工  

7.17

+0.05

7.10

7.20

7.10

7.16

7.17

2,539,623

631

1,525,017

717.002516

新建  

8.91

+0.01

8.89

8.93

8.86

8.91

8.92

443,513

150

220,893

9.902520

冠德  

17.85

+0.15

17.80

17.85

17.60

17.80

17.85

1,097,499

502

493,345

8.672524

京城  

25.70

-0.15

25.85

25.90

25.45

25.70

25.85

263,652

60

357,727

11.522527

宏璟  

11.75

0

11.90

11.90

11.55

11.70

11.75

139,002

53

270,306

0.002528

皇普  

8.58

-0.42

9.32

9.32

8.58

8.54

9.24

2,353

4

100,000

0.002530

華建  

9.00

+0.11

8.89

9.00

8.80

8.98

9.00

433,311

92

265,443

112.502534

宏盛  

15.00

0

15.00

15.00

14.90

14.95

15.00

211,531

102

591,423

10.202535

達欣工 

19.85

+0.10

19.85

19.90

19.80

19.80

19.85

622,035

277

266,562

11.032536

宏普  

24.95

+0.45

24.40

24.95

24.30

24.80

24.95

1,049,762

397

319,134

7.092537

聯上發 

14.90

+0.45

14.30

14.90

14.25

14.55

14.90

109,385

44

33,919

2.212538

基泰  

15.40

-0.10

15.65

15.65

15.30

15.40

15.45

2,373,412

552

396,619

9.062539

櫻花建 

20.30

+0.30

20.30

20.50

20.05

20.00

20.40

30,061

20

147,028

11.602540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.30

177

2

7,000

0.002542

興富發 

46.60

+0.95

45.65

46.60

45.50

46.50

46.60

1,181,314

801

732,161

7.902543

皇昌  

5.85

+0.13

5.90

5.90

5.70

5.73

5.85

63,035

42

178,983

146.252545

皇翔  

58.60

0

60.00

60.00

57.60

58.60

58.70

3,288,530

1,530

327,734

11.932546

根基  

13.05

+0.05

13.00

13.05

12.95

13.00

13.05

49,139

32

107,949

11.762547

日勝生 

21.15

+0.10

21.05

21.15

20.80

21.15

21.20

1,960,678

941

783,107

14.392548

華固  

72.30

-0.50

73.50

73.50

72.00

72.30

72.50

1,700,439

1,038

271,385

10.062597

潤弘  

31.10

+0.30

31.50

31.50

30.70

31.10

31.45

47,036

55

135,000

11.782601

益航  

33.60

+0.50

33.00

33.60

33.00

33.55

33.60

1,946,112

932

277,617

16.232603

長榮  

16.10

+0.60

15.60

16.10

15.40

16.05

16.10

19,092,571

3,769

3,474,940

0.002605

新興  

26.80

+0.10

26.70

26.90

26.65

26.80

26.90

358,206

301

568,304

8.822606

裕民  

47.50

+0.80

46.70

47.50

46.50

47.50

47.60

706,447

517

858,016

15.182607

榮運  

14.80

+0.25

14.60

14.85

14.60

14.75

14.80

1,361,337

421

1,067,141

19.222608

大榮  

33.00

0

33.30

33.30

33.00

33.00

33.10

259,101

143

483,582

24.442609

陽明  

13.35

+0.35

13.05

13.40

13.05

13.30

13.35

9,932,012

2,474

2,818,713

0.002610

華航  

13.40

+0.15

13.30

13.40

13.25

13.35

13.40

10,472,689

1,935

5,200,000

0.002611

志信  

14.25

+0.15

14.05

14.35

14.05

14.20

14.25

421,313

152

196,179

0.002612

中航  

36.90

-0.05

37.20

37.25

36.90

36.85

36.90

228,674

150

256,473

9.762613

中櫃  

13.40

+0.10

13.40

13.55

13.30

13.40

13.45

74,088

42

89,001

13.402614

東森  

3.12

+0.01

3.15

3.16

3.11

3.12

3.14

1,395,279

253

1,418,530

0.002615

萬海  

14.60

+0.95

13.90

14.60

13.75

14.60

0.00

4,333,655

1,517

2,218,297

0.002616

山隆  

18.85

+0.05

18.80

18.85

18.40

18.85

18.90

156,959

104

113,008

9.672617

台航  

30.90

+1.60

29.30

30.90

29.20

30.10

30.90

414,655

191

417,294

10.922618

長榮航 

18.15

+0.15

18.00

18.20

17.95

18.15

18.20

10,242,090

2,458

3,258,945

0.002637

F-慧洋 

41.55

+0.15

41.35

41.55

40.70

41.10

41.55

370,731

148

358,000

6.602701

萬企  

13.10

+0.35

12.75

13.10

12.75

12.80

13.10

198,896

62

339,239

24.262702

華園  

18.90

+0.60

18.15

18.90

18.15

18.90

19.45

116,078

56

77,835

21.982704

國賓  

29.60

+0.15

29.45

29.70

29.40

29.55

29.65

906,559

323

366,923

28.742705

六福  

16.60

+0.30

16.40

16.60

16.30

16.55

16.60

679,700

305

330,241

11.612706

第一店 

18.25

+0.10

18.05

18.30

18.00

18.25

18.30

136,960

69

333,526

26.452707

晶華   317.00

+4.00

314.00

320.00

314.00

316.50

317.00

321,938

327

87,846

28.902722

夏都  

36.35

+0.60

35.60

36.70

35.50

36.35

36.45

160,450

115

80,908

22.442723

F-美食  206.00

0

207.00

208.00

206.00

206.00

207.00

35,100

33

141,120

24.792727

王品   443.50

+6.50

439.00

444.00

437.50

442.00

443.50

82,543

86

67,950

38.972801

彰銀  

15.70

+0.45

15.40

15.70

15.30

15.65

15.70

10,764,560

2,545

6,768,328

11.632809

京城銀 

17.45

+0.25

17.40

17.55

17.20

17.45

17.50

1,959,206

859

1,051,234

7.062812

台中銀 

9.37

+0.09

9.28

9.38

9.23

9.37

9.38

2,878,671

697

2,233,857

12.012816

旺旺保 

10.30

+0.15

10.10

10.30

10.10

10.25

10.30

350,859

142

260,000

114.442820

華票  

12.60

+0.10

12.50

12.60

12.50

12.55

12.60

6,615,430

1,186

1,342,960

4.052823

中壽  

27.80

+0.65

27.20

27.80

27.10

27.80

27.85

16,021,317

5,386

2,199,431

20.442832

台產  

20.30

+0.05

20.40

20.45

20.25

20.30

20.35

365,481

167

363,816

10.362833

台壽保 

16.55

+0.15

16.40

16.60

16.35

16.55

16.60

1,144,714

508

856,941

45.972833A 台壽甲 

34.90

0

34.90

34.90

34.90

34.90

35.00

1,000

1

58,000

0.002834

臺企銀 

8.60

+0.30

8.30

8.60

8.30

8.60

8.61

10,002,251

1,946

4,709,826

13.032836

高雄銀 

8.40

+0.08

8.33

8.40

8.31

8.40

8.41

296,817

152

706,947

13.772837

萬泰銀 

8.09

+0.15

7.96

8.18

7.96

8.08

8.10

467,927

186

1,623,463

62.232838

聯邦銀 

10.10

+0.26

9.84

10.10

9.84

10.05

10.10

1,402,036

293

1,645,990

7.832841

台開  

11.60

+0.20

11.50

11.60

11.40

11.55

11.60

854,985

197

619,798

12.892845

遠東銀 

11.35

+0.20

11.25

11.35

11.15

11.35

11.40

2,743,859

610

2,118,560

10.042847

大眾銀 

9.20

+0.09

9.28

9.28

9.11

9.19

9.20

2,704,573

867

2,183,469

10.342849

安泰銀 

13.25

+0.45

12.70

13.30

12.70

13.20

13.25

315,228

199

1,503,206

7.442850

新產  

19.90

+0.20

19.75

19.90

19.75

19.85

19.90

329,323

182

315,963

10.872851

中再保 

12.20

+0.15

12.10

12.20

12.00

12.10

12.20

108,002

73

551,250

16.052852

第一保 

12.05

+0.10

11.85

12.25

11.85

12.05

12.20

357,674

128

301,163

9.642855

統一證 

14.90

+0.10

14.70

15.10

14.70

14.90

14.95

1,275,604

317

1,284,581

18.402856

元富證 

8.95

+0.05

8.86

9.01

8.86

8.95

8.99

677,835

247

1,528,572

21.832880

華南金 

16.45

+0.40

16.05

16.45

16.05

16.40

16.45

9,487,353

2,410

8,214,314

14.692881

富邦金 

29.80

+0.75

29.05

29.80

29.05

29.75

29.80

14,200,086

4,248

9,024,246

9.492882

國泰金 

29.25

+0.60

28.65

29.25

28.65

29.20

29.25

18,275,746

5,326

10,357,509

27.082883

開發金 

7.04

+0.13

6.92

7.04

6.92

7.03

7.04

33,228,631

4,632

14,456,164

37.052884

玉山金 

15.30

+0.05

15.20

15.45

15.15

15.30

15.35

9,858,865

1,903

4,575,000

17.002885

元大金 

13.55

+0.35

13.30

13.55

13.20

13.50

13.55

19,925,261

3,749

10,016,210

10.422886

兆豐金 

21.85

+0.35

21.60

21.85

21.45

21.80

21.85

24,173,089

6,017

11,280,614

12.562887

台新金 

11.40

+0.20

11.15

11.40

11.15

11.35

11.40

10,337,056

2,303

6,325,047

7.972887C 新丙特 

33.35

0

33.35

33.35

33.35

33.30

33.35

62,000

5

466,159

0.002888

新光金 

8.58

+0.09

8.49

8.58

8.45

8.57

8.58

12,994,780

2,222

8,436,387

10.212889

國票金 

10.05

+0.09

10.00

10.05

9.96

10.00

10.05

1,488,294

475

2,454,788

45.682890

永豐金 

11.20

+0.35

10.85

11.20

10.80

11.15

11.20

24,523,273

3,929

7,311,238

18.982891

中信金 

17.00

+0.40

16.70

17.00

16.60

16.95

17.00

24,987,558

6,963

11,412,707

10.432892

第一金 

17.35

+0.40

17.00

17.35

17.00

17.30

17.35

12,891,646

3,192

7,665,434

15.492901

欣欣  

25.65

+0.60

25.05

25.65

25.05

25.65

25.70

87,002

13

73,043

58.302903

遠百  

27.90

+0.55

27.30

27.90

27.25

27.85

27.90

3,164,262

1,440

1,317,191

18.002904

匯僑  

30.10

+0.10

30.00

30.20

29.95

30.10

30.15

212,080

102

69,034

6.172905

三商行 

22.25

+0.30

21.95

22.25

21.85

22.20

22.30

939,358

479

606,474

12.232906

高林  

14.05

+0.05

14.00

14.05

14.00

14.00

14.05

350,476

104

242,404

9.892908

特力  

20.35

+0.30

20.10

20.65

20.10

20.35

20.40

1,375,706

442

507,422

16.022910

統領  

23.45

+0.20

23.10

23.45

23.10

23.15

23.50

4,000

3

208,725

42.642911

麗嬰房 

26.30

+0.10

26.35

26.60

26.25

26.30

26.35

253,875

187

203,169

19.772912

統一超  158.50

+2.50

157.00

158.50

156.00

158.00

158.50

1,802,378

978

1,039,622

26.032913

農林  

14.60

+0.15

14.45

14.60

14.35

14.55

14.60

795,834

318

616,440

36.502915

潤泰全 

49.20

+1.40

47.85

49.25

47.85

49.20

49.25

2,574,717

1,611

841,434

17.393002

歐格  

11.70

-0.05

11.80

11.80

11.60

11.70

11.75

83,000

33

102,000

90.003003

健和興 

25.00

+0.20

24.85

25.00

24.70

24.80

25.00

80,604

52

140,048

13.093004

豐達科 

39.40

+0.45

38.95

39.40

38.50

38.70

39.40

143,200

51

23,768

6.233005

神基  

25.00

+0.35

24.80

25.25

24.65

25.00

25.05

15,838,072

5,760

577,041

30.493006

晶豪科 

25.70

+0.40

25.60

25.90

25.40

25.70

25.80

583,595

367

260,522

0.003008

大立光  618.00

+13.00

615.00

620.00

610.00

618.00

619.00

1,361,451

1,217

134,140

16.963010

華立  

37.50

+0.85

36.85

37.50

36.70

37.05

37.50

466,748

239

231,390

10.473011

今皓  

7.92

-0.01

7.77

7.99

7.77

7.92

7.97

163,618

59

112,719

0.003013

晟銘電 

25.80

0

25.80

26.10

25.60

25.70

25.80

2,216,246

746

185,171

0.003014

聯陽  

26.30

0

26.45

26.90

26.10

26.25

26.30

1,464,501

846

202,694

0.003015

全漢  

28.35

+0.35

28.00

28.35

28.00

28.35

28.40

260,030

130

229,274

9.813016

嘉晶  

14.90

+0.35

14.55

15.10

14.50

14.90

15.00

294,424

217

93,870

0.003017

奇鋐  

15.10

+0.05

14.80

15.20

14.80

15.10

15.15

318,509

174

334,921

10.863018

同開  

13.35

+0.85

12.80

13.35

12.80

13.35

0.00

118,750

57

43,800

9.743019

亞光  

32.00

-0.10

32.30

32.50

31.80

32.00

32.05

7,397,831

3,126

281,038

0.003021

衛展  

14.05

-0.20

14.25

14.25

14.00

14.05

14.10

39,284

33

38,116

4.003022

威達電 

48.60

+0.40

48.20

48.75

48.20

48.60

48.65

1,660,633

970

226,908

8.953023

信邦  

23.60

+0.10

23.55

23.70

23.40

23.60

23.65

347,099

193

179,516

9.293024

憶聲  

7.76

-0.04

7.71

7.78

7.71

7.74

7.76

101,939

44

287,157

0.003025

星通  

8.10

-0.06

8.16

8.16

8.05

8.05

8.10

21,503

45

72,885

0.003026

禾伸堂 

26.15

+0.05

26.00

26.20

26.00

26.15

26.20

195,658

120

320,217

11.783027

盛達  

10.15

+0.17

10.00

10.20

9.92

10.15

10.20

98,300

36

94,793

36.253028

增你強 

22.20

+0.10

22.25

22.25

22.10

22.15

22.20

414,990

192

213,277

9.063029

零壹  

16.05

+0.20

15.80

16.10

15.75

16.05

16.10

321,046

172

94,744

22.613030

德律  

46.00

+1.00

45.30

46.00

45.10

45.95

46.00

1,710,185

765

216,356

11.303031

佰鴻  

19.55

+0.20

19.50

19.75

19.10

19.55

19.65

575,359

346

196,674

47.683032

偉訓  

7.52

-0.05

7.51

7.52

7.51

7.51

7.56

22,100

11

103,285

25.073033

威健  

24.40

+0.10

24.30

24.40

24.25

24.35

24.40

177,917

110

243,938

9.073034

聯詠  

91.40

+0.90

90.10

91.50

90.10

91.30

91.40

1,398,199

970

602,940

15.473035

智原  

41.10

+1.30

39.95

41.20

39.95

41.05

41.10

15,471,991

6,367

402,309

67.383036

文曄  

40.25

+0.15

40.40

40.40

39.95

40.25

40.30

326,901

227

329,204

10.243037

欣興  

33.80

+0.75

33.30

33.90

33.10

33.75

33.80

6,792,461

3,167

1,538,605

11.783038

全台  

4.65

+0.15

4.48

4.67

4.48

4.56

4.65

407,659

94

226,107

0.003040

遠見  

13.45

-0.10

13.40

13.50

13.35

13.40

13.45

90,002

40

103,865

38.433041

揚智  

34.00

+0.70

33.50

34.10

33.20

33.95

34.00

3,368,291

1,796

303,949

12.983042

晶技  

42.90

+0.70

42.70

43.20

42.35

42.90

42.95

1,944,844

729

302,242

12.813043

科風  

14.80

+0.95

13.95

14.80

13.75

14.80

0.00

3,349,569

1,525

194,878

0.003044

健鼎  

84.00

+2.00

82.00

84.00

81.60

83.90

84.00

988,810

730

525,605

11.913045

台灣大 

98.50

+2.30

96.20

98.50

95.70

98.40

98.50

7,497,038

2,647

3,420,832

24.873046

建碁  

6.27

+0.15

6.10

6.27

6.10

6.22

6.26

88,252

44

155,649

14.583047

訊舟  

10.55

+0.05

10.50

10.60

10.40

10.50

10.55

576,270

181

171,984

0.003048

益登  

9.42

0

9.42

9.42

9.42

9.42

9.48

16,000

7

161,100

19.633049

和鑫  

13.20

+0.10

13.25

13.30

13.00

13.15

13.20

7,411,405

2,085

883,950

0.003050

鈺德  

5.43

+0.05

5.38

5.45

5.38

5.43

5.44

125,013

64

207,055

0.003051

力特  

1.65

+0.02

1.54

1.65

1.54

1.62

1.65

38,416

18

267,224

0.003052

夆典  

10.50

0

10.50

10.60

10.45

10.50

10.60

237,389

81

193,976

8.203054

萬國  

11.65

+0.10

11.70

11.75

11.55

11.60

11.70

88,000

24

77,603

61.323055

蔚華科 

11.25

0

11.20

11.30

11.10

11.25

11.35

66,100

32

130,594

59.213056

總太  

26.95

+0.10

26.90

27.00

26.75

26.90

26.95

307,100

104

110,326

5.663057

喬鼎  

17.00

+0.30

16.70

17.15

16.60

17.00

17.05

1,706,120

607

150,935

0.003058

立德  

11.30

+0.05

11.25

11.40

11.25

11.30

11.35

135,259

66

150,786

11.533059

華晶科 

19.00

+0.15

18.90

19.15

18.90

19.00

19.05

1,500,904

816

395,655

118.753060

銘異  

73.00

-1.00

73.80

73.80

72.60

73.00

73.20

749,680

487

164,298

34.933061

璨圓  

22.20

+0.65

21.70

22.50

21.40

22.20

22.25

6,446,541

2,782

390,622

0.003062

建漢  

22.95

+0.80

22.30

23.15

22.15

22.90

22.95

1,940,990

1,026

325,581

13.993080

威力盟 

13.15

+0.10

13.00

13.15

12.95

13.10

13.15

272,578

120

170,050

0.003090

日電貿 

27.65

0

27.65

27.80

27.65

27.65

27.70

69,886

70

104,307

11.673094

聯傑  

17.30

+0.15

17.00

17.30

17.00

17.25

17.30

174,346

109

85,227

29.833130

一零四 

74.50

0

74.50

74.50

74.30

74.40

74.50

14,120

15

34,013

13.773149

正達  

88.10

+1.10

87.50

88.80

87.00

88.10

88.20

1,422,447

996

235,525

23.623164

景岳  

39.30

+0.10

38.65

39.75

38.65

39.30

39.50

81,182

61

52,613

80.203189

景碩  

81.40

+1.20

80.20

81.40

79.00

81.40

81.50

6,050,449

3,441

446,000

13.263209

全科  

22.55

-0.05

22.80

22.85

22.50

22.55

22.60

201,801

95

86,059

12.263229

晟鈦  

7.56

-0.01

7.61

7.61

7.53

7.55

7.56

59,841

25

60,969

75.603231

緯創  

36.50

+0.50

36.00

36.50

36.00

36.45

36.50

13,105,055

5,026

2,094,015

8.573257

虹冠電 

26.05

+0.25

25.55

26.25

25.55

26.00

26.05

211,013

132

38,728

9.943296

勝德  

24.25

+0.25

24.30

24.30

24.00

24.10

24.25

246,001

121

112,116

0.003305

昇貿  

37.20

+0.30

37.00

37.20

36.80

37.10

37.20

367,589

173

118,876

9.033308

聯德  

6.71

-0.08

6.67

6.81

6.67

6.71

6.79

54,090

20

99,949

0.003311

閎暉  

65.30

+0.50

64.60

65.50

64.50

65.20

65.30

506,788

331

180,955

9.283312

弘憶股 

11.15

0

11.10

11.30

11.10

11.15

11.20

87,350

47

87,157

8.583315

宣昶  

24.75

+0.20

24.75

24.90

24.65

24.70

24.75

52,000

36

70,281

10.443356

奇偶   115.50

+2.50

114.00

115.50

113.00

115.00

115.50

196,224

154

56,149

14.983376

新日興 

81.70

+2.10

80.50

81.80

79.80

81.60

81.70

1,308,908

857

158,432

40.653380

明泰  

22.20

+0.20

22.10

22.40

22.10

22.20

22.25

660,758

312

478,566

10.523383

新世紀 

28.00

+0.50

27.70

28.00

27.00

28.00

28.10

809,013

511

273,970

0.003406

玉晶光  236.00

+3.00

234.00

237.00

228.00

236.00

236.50

6,726,066

5,213

89,189

19.883419

譁裕  

14.00

+0.10

14.00

14.05

13.80

13.95

14.00

154,802

70

102,195

0.003432

台端  

9.06

-0.09

9.15

9.15

9.00

9.06

9.10

41,000

15

65,626

0.003443

創意   104.00

+1.50

103.50

104.00

102.00

103.50

104.00

1,330,780

899

134,011

29.213450

聯鈞  

37.20

+0.05

36.85

37.40

36.75

37.20

37.25

636,425

463

76,642

12.783454

晶睿  

87.00

+0.60

87.50

88.00

86.40

87.00

87.20

527,778

411

66,483

11.603474

華亞科 

6.87

+0.02

7.03

7.06

6.86

6.87

6.89

8,938,877

1,846

4,641,695

0.003481

奇美電 

12.30

0

12.30

12.40

12.20

12.30

12.35

18,589,330

3,629

6,742,041

0.003494

誠研  

17.70

-0.15

17.85

18.00

17.70

17.70

17.85

118,081

78

137,641

61.033501

維熹  

41.70

+0.55

41.20

41.90

41.15

41.65

41.70

63,555

50

111,227

9.033504

揚明光  104.00

0

105.00

105.00

102.50

104.00

104.50

612,234

451

114,059

21.013514

昱晶  

35.95

+2.35

34.00

35.95

33.40

35.95

0.00

7,919,296

3,593

338,851

0.003515

華擎   116.50

-1.00

117.00

118.00

116.50

116.50

117.00

94,298

86

115,041

10.503518

柏騰  

29.90

+0.45

29.95

29.95

29.70

29.90

29.95

83,148

43

80,220

0.003519

綠能  

26.10

+1.70

24.70

26.10

24.30

26.10

0.00

8,377,658

3,346

321,851

0.003532

台勝科 

29.20

+0.50

28.70

29.20

28.70

29.10

29.25

61,000

43

775,696

0.003533

嘉澤  

72.50

+0.70

71.80

73.10

71.80

72.50

72.70

291,257

238

93,477

7.363535

晶彩科 

11.75

-0.05

11.70

12.00

11.60

11.75

11.80

552,129

248

78,597

0.003536

誠創  

8.62

+0.12

8.50

8.70

8.50

8.62

8.68

56,801

27

115,894

0.003545

旭曜  

29.50

+0.15

29.35

29.75

28.85

29.50

29.65

1,522,600

791

138,345

57.843550

聯穎  

13.25

+0.20

13.00

13.25

12.70

13.15

13.25

26,300

16

85,000

0.003557

嘉威  

8.80

+0.10

8.55

8.84

8.45

8.79

8.80

1,949,645

755

109,434

0.003559

全智科 

19.95

+0.15

20.00

20.15

19.75

19.95

20.00

999,012

395

111,412

13.483561

昇陽科 

28.80

+0.50

28.20

29.25

27.10

28.80

28.90

15,127,544

6,458

237,039

0.003573

穎台  

52.50

+0.30

52.50

53.40

52.20

52.50

52.60

1,441,357

917

146,457

58.993576

新日光 

23.30

+1.50

22.00

23.30

21.70

23.30

0.00

20,044,691

6,398

428,904

0.003579

尚志  

33.20

+1.15

32.40

34.20

31.60

33.20

33.40

1,677,882

1,044

115,572

0.003584

介面  

28.95

0

28.15

28.95

27.15

28.90

28.95

3,040,605

1,768

107,652

0.003588

通嘉  

53.10

+0.40

52.60

53.30

52.60

53.00

53.20

83,679

87

44,580

19.383591

艾笛森 

51.10

+0.90

50.70

51.20

49.90

51.10

51.20

792,350

573

110,344

36.243593

力銘  

8.94

-0.01

8.88

9.07

8.88

8.94

8.95

53,141

29

112,743

0.003596

智易  

34.20

+2.20

32.00

34.20

32.00

34.20

0.00

1,868,863

812

140,484

9.123598

奕力  

80.00

+1.10

78.90

80.40

78.30

79.80

80.00

998,022

655

63,445

8.613599

旺能  

15.35

+0.65

14.50

15.40

14.50

15.25

15.35

638,000

300

154,788

0.003605

宏致  

41.25

0

41.25

41.50

40.90

41.25

41.30

303,659

195

124,347

9.233607

谷崧  

46.15

+0.25

45.90

46.45

45.70

45.95

46.15

559,766

459

111,443

35.783617

碩天  

51.20

+0.40

50.50

51.40

50.50

51.10

51.40

49,000

37

79,118

12.313622

洋華  

67.60

-0.20

67.80

67.90

66.10

67.50

67.60

1,884,034

1,184

150,620

0.003638

F-IML

117.00

+2.00

116.00

117.50

115.50

116.50

117.00

1,825,661

1,242

71,811

17.813645

達邁  

43.50

0

43.20

43.80

42.50

43.50

43.60

1,171,950

662

113,788

21.643653

健策  

86.10

+0.10

86.00

87.10

85.40

86.10

86.40

479,525

340

101,737

20.403665

F-貿聯 

27.55

0

27.50

27.55

27.35

27.55

27.60

51,000

17

66,617

11.203669

圓展  

24.25

+0.05

24.20

24.25

23.55

24.25

24.30

48,200

26

98,236

19.253673

F-TPK

374.00

+9.50

368.50

376.50

366.00

374.00

374.50

6,740,247

4,894

309,131

10.053679

新至陞 

62.80

+0.30

62.30

63.00

62.10

社群留言