指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBU2)
Sep 12
149-25
-0-02
149-22
149-26
149-22T-Bond (ZBZ2)
Dec 12
150-24
+0-26
149-24
150-28
149-24Ultra T-Bond (UDU2)
Sep 12
169-12
-0-09
169-08
169-12
169-08Ultra T-Bond (UDZ2)
Dec 12
168-08
+0-25
0-00
168-08
168-0810 Year T-Note (ZNU2)
Sep 12
133-295
0
133-280
133-300
133-28010 Year T-Note (ZNZ2)
Dec 12
132-275
+0-130
0-000
132-275
132-2755 Year T-Note (ZFU2)
Sep 12
124-062
+0-005
124-060
124-065
124-0605 Year T-Note (ZFZ2)
Dec 12
123-177
+0-057
0-000
123-177
123-1772 Year T-Note (ZTU2)
Sep 12
110-037
+0-002
110-037
110-037
110-0352 Year T-Note (ZTZ2)
Dec 12
110-020
0
0-000
110-020
110-02010-Year Swaps (SRU2)
Sep 12
120-125
+0-145
120-040
120-135
120-02510-Year Swaps (SRZ2)
Dec 12
119-245
+0-145
0-000
119-245
119-2455-Year Swaps (SAU2)
Sep 12
114-170
+0-045
114-135
114-180
114-1355-Year Swaps (SAZ2)
Dec 12
114-020
+0-045
0-000
114-020
114-02030 Day Fed Funds (ZQU2)
Sep 12
99.8150
-0.0050
99.8150
99.8150
99.815030 Day Fed Funds (ZQZ2)
Dec 12
99.8200
0
99.8200
99.8200
99.8150Eurodollar (GEU2)
Sep 12
99.5200
-0.0250
99.5450
99.5500
99.5150Eurodollar (GEZ2)
Dec 12
99.4900
+0.0050
99.4850
99.4900
99.4850T-Bond (P) (USU2)
Sep 12
149-27
+0-25
149-17
149-27
149-17Ultra T-Bond (P) (ULU2)
Sep 12
169-21
+0-25
0-00
169-21
168-2810 Year T-Note (P) (TYU2)
Sep 12
133-295
+0-120
133-260
133-300
133-2605 Year T-Note (P) (FVU2)
Sep 12
124-057
+0-057
124-060
124-067
124-0572 Year T-Note (P) (TUU2)
Sep 12
110-035
0
0-000
110-035
110-03510-Year Swaps (P) (NIU2)
Sep 12
120-125
+0-145
0-000
120-125
119-3005-Year Swaps (P) (NJU2)
Sep 12
114-170
+0-045
0-000
114-170
114-12530 Day Fed Funds (P) (FFU2)
Sep 12
99.8200
0
0.0000
99.8200
99.8200Eurodollar (P) (EDU2)
Sep 12
99.5200
-0.0250
99.5350
99.5350
99.5200