回到頂端
|||
熱門:

■全球債券期貨指數一覽

中央商情網/ 2012.06.29 00:00
2012年 6月28日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBU2)

Sep 12

149-25

-0-02

149-22

149-26

149-22T-Bond (ZBZ2)

Dec 12

150-24

+0-26

149-24

150-28

149-24Ultra T-Bond (UDU2)

Sep 12

169-12

-0-09

169-08

169-12

169-08Ultra T-Bond (UDZ2)

Dec 12

168-08

+0-25

0-00

168-08

168-0810 Year T-Note (ZNU2)

Sep 12

133-295

0

133-280

133-300

133-28010 Year T-Note (ZNZ2)

Dec 12

132-275

+0-130

0-000

132-275

132-2755 Year T-Note (ZFU2)

Sep 12

124-062

+0-005

124-060

124-065

124-0605 Year T-Note (ZFZ2)

Dec 12

123-177

+0-057

0-000

123-177

123-1772 Year T-Note (ZTU2)

Sep 12

110-037

+0-002

110-037

110-037

110-0352 Year T-Note (ZTZ2)

Dec 12

110-020

0

0-000

110-020

110-02010-Year Swaps (SRU2)

Sep 12

120-125

+0-145

120-040

120-135

120-02510-Year Swaps (SRZ2)

Dec 12

119-245

+0-145

0-000

119-245

119-2455-Year Swaps (SAU2)

Sep 12

114-170

+0-045

114-135

114-180

114-1355-Year Swaps (SAZ2)

Dec 12

114-020

+0-045

0-000

114-020

114-02030 Day Fed Funds (ZQU2)

Sep 12

99.8150

-0.0050

99.8150

99.8150

99.815030 Day Fed Funds (ZQZ2)

Dec 12

99.8200

0

99.8200

99.8200

99.8150Eurodollar (GEU2)

Sep 12

99.5200

-0.0250

99.5450

99.5500

99.5150Eurodollar (GEZ2)

Dec 12

99.4900

+0.0050

99.4850

99.4900

99.4850T-Bond (P) (USU2)

Sep 12

149-27

+0-25

149-17

149-27

149-17Ultra T-Bond (P) (ULU2)

Sep 12

169-21

+0-25

0-00

169-21

168-2810 Year T-Note (P) (TYU2)

Sep 12

133-295

+0-120

133-260

133-300

133-2605 Year T-Note (P) (FVU2)

Sep 12

124-057

+0-057

124-060

124-067

124-0572 Year T-Note (P) (TUU2)

Sep 12

110-035

0

0-000

110-035

110-03510-Year Swaps (P) (NIU2)

Sep 12

120-125

+0-145

0-000

120-125

119-3005-Year Swaps (P) (NJU2)

Sep 12

114-170

+0-045

0-000

114-170

114-12530 Day Fed Funds (P) (FFU2)

Sep 12

99.8200

0

0.0000

99.8200

99.8200Eurodollar (P) (EDU2)

Sep 12

99.5200

-0.0250

99.5350

99.5350

99.5200

社群留言