回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.06.29 00:00
2012年 6月28日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CMG

Chipotle Mexican Gri

376.95

1,657,657

-14.83

-3.79%

34.58%

442.40

267.43MA

Mastercard Inc.

421.30

956,106

-10.62

-2.46%

49.33%

466.98

258.34PCLN

Priceline.Com Inc.

643.48

720,109

-10.36

-1.58%

44.25%

774.96

411.26VRTX

Vertex Pharmaceutica

51.18

19,486,588

-9.93

-16.25%

39.05%

66.10

26.50ISRG

Intuitive Surgical

536.29

267,746

-7.95

-1.46%

49.13%

594.89

320.00AAPL

Apple Inc.

569.05

10,055,896

-5.45

-0.95%

46.80%

644.00

310.50GOOG

Google Inc.

564.31

1,917,037

-4.99

-0.88%

42.68%

670.25

473.02VMW

Vmware

84.06

3,557,605

-4.61

-5.20%

34.32%

118.79

74.69VFC

V.F. Corp.

134.00

1,234,724

-4.53

-3.27%

37.63%

156.15

91.60TNH

Terra Nitrogen Compa

216.31

42,879

-4.49

-2.03%

57.62%

298.50

115.90FIRE

Sourcefire

48.74

1,056,464

-4.46

-8.38%

41.48%

59.64

23.26FFIV

F5 Networks

93.36

2,453,863

-4.44

-4.54%

33.50%

139.46

69.01AMZN

Amazon.Com

221.31

2,992,354

-4.31

-1.91%

53.66%

246.71

166.97CRM

Salesforce.Com Inc

131.78

1,770,949

-3.94

-2.90%

42.68%

164.75

94.09TAHO

Tahoe Res Inc

12.02

7,679,499

-3.78

-23.92%

24.21%

24.01

8.55WLP

Wellpoint Health Net

65.90

17,691,064

-3.59

-5.17%

38.15%

80.90

56.61LULU

Lululemon Athletica

58.41

7,587,560

-3.44

-5.56%

31.09%

81.09

41.18IBB

Nasdaq Biotechnology

126.55

1,023,072

-3.43

-2.64%

52.68%

130.13

83.96TROX

Tronox Inc

124.61

231,170

-3.39

-2.65%

26.65%

190.00

74.75BIIB

Biogen Idec Inc

140.11

1,117,922

-3.05

-2.13%

57.15%

143.74

83.83REGN

Regeneron Pharmaceut

110.66

943,087

-3.04

-2.67%

36.21%

145.04

42.83PNRA

Panera Bread Company

136.45

722,310

-2.99

-2.14%

34.14%

165.99

96.68ULTA

Ulta Salon Cosmetics

90.29

1,140,654

-2.97

-3.18%

43.89%

98.42

48.28ALXN

Alexion Pharmaceutic

96.49

1,339,019

-2.97

-2.99%

56.65%

99.70

43.78BIDU

Baidu

108.62

4,051,578

-2.78

-2.50%

33.70%

165.96

100.95UA

Under Armour

90.51

1,886,459

-2.72

-2.92%

35.34%

107.86

52.62EQIX

Equinix

168.26

688,385

-2.63

-1.54%

53.00%

178.42

80.85PVH

Phillips-Van Heusen

75.32

1,237,217

-2.57

-3.30%

38.75%

93.06

51.15KORS

Michael Kors Holding

40.69

5,075,498

-2.52

-5.83%

49.28%

50.69

23.51MNST

Monster Beverage Cor

68.64

38,016,023

-2.45

-3.45%

37.53%

83.96

34.43SNTA

Synta Pharmaceutical

4.82

4,837,101

-2.43

-33.52%

40.49%

8.50

3.02LNKD

Linkedin

102.74

1,704,278

-2.43

-2.31%

51.76%

120.63

55.98ONXX

Onyx Pharmaceuticals

63.97

3,089,288

-2.42

-3.65%

72.44%

67.62

27.17XBI

SPDR S&P Biotech

86.25

616,945

-2.41

-2.72%

58.77%

89.99

54.71CTXS

Citrix Systems

78.12

1,680,096

-2.40

-2.98%

49.90%

87.99

50.21ETP

Energy Transfer Part

43.60

16,416,555

-2.38

-5.18%

45.23%

51.00

38.08MDVN

Medivation

86.40

516,303

-2.34

-2.64%

53.00%

90.40

14.32CLB

Core Laboratories N.

112.03

782,614

-2.34

-2.05%

28.87%

143.21

82.74GWRE

Guidewire Software I

26.89

229,007

-2.30

-7.88%

49.85%

38.13

16.45GWW

W.W. Grainger

182.45

769,219

-2.16

-1.17%

43.65%

221.84

124.33PRGO

Perrigo Company

114.62

684,636

-2.14

-1.83%

65.74%

117.16

75.89GOLD

Randgold Resources L

87.15

627,895

-2.12

-2.37%

47.40%

120.73

72.91PPLT

Physical Platinum

136.79

51,960

-2.09

-1.50%

32.02%

189.20

133.00ROST

Ross Stores

61.67

6,955,721

-2.03

-3.19%

40.56%

69.46

33.50JAKK

Jakks Pacific

16.05

503,112

-2.03

-11.23%

20.97%

20.37

13.29LPAL

2X Long Palladium ET

37.58

17,500

-1.98

-5.01%

31.05%

63.29

37.58ADES

Ada-Es

23.69

120,328

-1.97

-7.68%

34.71%

29.83

9.88LKQ

Lkq Corp.

32.00

2,656,100

-1.96

-5.77%

32.39%

37.34

20.38FDO

Family Dollar Stores

67.20

5,861,040

-1.93

-2.79%

42.29%

74.73

44.42C-H

Citigroup Inc

82.84

134,075

-1.93

-2.28%

41.06%

122.91

68.71

社群留言