公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------CMG
Chipotle Mexican Gri
376.95
1,657,657
-14.83
-3.79%
34.58%
442.40
267.43MA
Mastercard Inc.
421.30
956,106
-10.62
-2.46%
49.33%
466.98
258.34PCLN
Priceline.Com Inc.
643.48
720,109
-10.36
-1.58%
44.25%
774.96
411.26VRTX
Vertex Pharmaceutica
51.18
19,486,588
-9.93
-16.25%
39.05%
66.10
26.50ISRG
Intuitive Surgical
536.29
267,746
-7.95
-1.46%
49.13%
594.89
320.00AAPL
Apple Inc.
569.05
10,055,896
-5.45
-0.95%
46.80%
644.00
310.50GOOG
Google Inc.
564.31
1,917,037
-4.99
-0.88%
42.68%
670.25
473.02VMW
Vmware
84.06
3,557,605
-4.61
-5.20%
34.32%
118.79
74.69VFC
V.F. Corp.
134.00
1,234,724
-4.53
-3.27%
37.63%
156.15
91.60TNH
Terra Nitrogen Compa
216.31
42,879
-4.49
-2.03%
57.62%
298.50
115.90FIRE
Sourcefire
48.74
1,056,464
-4.46
-8.38%
41.48%
59.64
23.26FFIV
F5 Networks
93.36
2,453,863
-4.44
-4.54%
33.50%
139.46
69.01AMZN
Amazon.Com
221.31
2,992,354
-4.31
-1.91%
53.66%
246.71
166.97CRM
Salesforce.Com Inc
131.78
1,770,949
-3.94
-2.90%
42.68%
164.75
94.09TAHO
Tahoe Res Inc
12.02
7,679,499
-3.78
-23.92%
24.21%
24.01
8.55WLP
Wellpoint Health Net
65.90
17,691,064
-3.59
-5.17%
38.15%
80.90
56.61LULU
Lululemon Athletica
58.41
7,587,560
-3.44
-5.56%
31.09%
81.09
41.18IBB
Nasdaq Biotechnology
126.55
1,023,072
-3.43
-2.64%
52.68%
130.13
83.96TROX
Tronox Inc
124.61
231,170
-3.39
-2.65%
26.65%
190.00
74.75BIIB
Biogen Idec Inc
140.11
1,117,922
-3.05
-2.13%
57.15%
143.74
83.83REGN
Regeneron Pharmaceut
110.66
943,087
-3.04
-2.67%
36.21%
145.04
42.83PNRA
Panera Bread Company
136.45
722,310
-2.99
-2.14%
34.14%
165.99
96.68ULTA
Ulta Salon Cosmetics
90.29
1,140,654
-2.97
-3.18%
43.89%
98.42
48.28ALXN
Alexion Pharmaceutic
96.49
1,339,019
-2.97
-2.99%
56.65%
99.70
43.78BIDU
Baidu
108.62
4,051,578
-2.78
-2.50%
33.70%
165.96
100.95UA
Under Armour
90.51
1,886,459
-2.72
-2.92%
35.34%
107.86
52.62EQIX
Equinix
168.26
688,385
-2.63
-1.54%
53.00%
178.42
80.85PVH
Phillips-Van Heusen
75.32
1,237,217
-2.57
-3.30%
38.75%
93.06
51.15KORS
Michael Kors Holding
40.69
5,075,498
-2.52
-5.83%
49.28%
50.69
23.51MNST
Monster Beverage Cor
68.64
38,016,023
-2.45
-3.45%
37.53%
83.96
34.43SNTA
Synta Pharmaceutical
4.82
4,837,101
-2.43
-33.52%
40.49%
8.50
3.02LNKD
102.74
1,704,278
-2.43
-2.31%
51.76%
120.63
55.98ONXX
Onyx Pharmaceuticals
63.97
3,089,288
-2.42
-3.65%
72.44%
67.62
27.17XBI
SPDR S&P Biotech
86.25
616,945
-2.41
-2.72%
58.77%
89.99
54.71CTXS
Citrix Systems
78.12
1,680,096
-2.40
-2.98%
49.90%
87.99
50.21ETP
Energy Transfer Part
43.60
16,416,555
-2.38
-5.18%
45.23%
51.00
38.08MDVN
Medivation
86.40
516,303
-2.34
-2.64%
53.00%
90.40
14.32CLB
Core Laboratories N.
112.03
782,614
-2.34
-2.05%
28.87%
143.21
82.74GWRE
Guidewire Software I
26.89
229,007
-2.30
-7.88%
49.85%
38.13
16.45GWW
W.W. Grainger
182.45
769,219
-2.16
-1.17%
43.65%
221.84
124.33PRGO
Perrigo Company
114.62
684,636
-2.14
-1.83%
65.74%
117.16
75.89GOLD
Randgold Resources L
87.15
627,895
-2.12
-2.37%
47.40%
120.73
72.91PPLT
Physical Platinum
136.79
51,960
-2.09
-1.50%
32.02%
189.20
133.00ROST
Ross Stores
61.67
6,955,721
-2.03
-3.19%
40.56%
69.46
33.50JAKK
Jakks Pacific
16.05
503,112
-2.03
-11.23%
20.97%
20.37
13.29LPAL
2X Long Palladium ET
37.58
17,500
-1.98
-5.01%
31.05%
63.29
37.58ADES
Ada-Es
23.69
120,328
-1.97
-7.68%
34.71%
29.83
9.88LKQ
Lkq Corp.
32.00
2,656,100
-1.96
-5.77%
32.39%
37.34
20.38FDO
Family Dollar Stores
67.20
5,861,040
-1.93
-2.79%
42.29%
74.73
44.42C-H
Citigroup Inc
82.84
134,075
-1.93
-2.28%
41.06%
122.91
68.71