回到頂端
|||
熱門: 愛因斯坦 麥當勞 日本

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.06.29 00:00
2012年 6月28日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------SNTA

Synta Pharmaceutical

4.82

4,837,101

-2.43

-33.52%

40.49%

8.50

3.02GEVO

Gevo

4.95

1,790,685

-1.85

-27.21%

38.45%

18.75

4.81TAHO

Tahoe Res Inc

12.02

7,679,499

-3.78

-23.92%

24.21%

24.01

8.55VRTX

Vertex Pharmaceutica

51.18

19,486,588

-9.93

-16.25%

39.05%

66.10

26.50BIOF

Biofuel Energy

3.65

85,792

-0.65

-15.12%

23.66%

24.80

3.00ORBK

Orbotech Ltd

8.10

1,921,282

-1.33

-14.10%

25.37%

13.00

6.43BCS

Barclays Plc

10.84

22,019,412

-1.49

-12.08%

37.50%

17.63

8.38JAKK

Jakks Pacific

16.05

503,112

-2.03

-11.23%

20.97%

20.37

13.29SUPN

Supernus Pharmaceuti

10.30

443,857

-1.18

-10.28%

71.76%

15.20

4.30ARNA

Arena Pharmaceutical

10.23

53,299,020

-1.16

-10.18%

61.85%

13.50

1.23CERE

Ceres Inc.

8.52

18,355

-0.96

-10.13%

35.21%

18.70

7.20RBS

Royal Bank Scotland

6.60

1,405,182

-0.73

-9.96%

41.78%

13.84

5.36AMED

Amedisys Inc

11.89

1,071,677

-1.19

-9.14%

48.46%

30.59

9.12NLNK

Newlink Genetics Cor

15.84

259,828

-1.52

-8.76%

58.50%

18.00

6.25HK

Halcon Resources

9.69

4,756,990

-0.91

-8.58%

43.54%

13.35

1.80FIRE

Sourcefire

48.74

1,056,464

-4.46

-8.38%

41.48%

59.64

23.26SARA

Saratoga Res Inc

5.65

47,792

-0.50

-8.13%

35.72%

7.81

4.06GWRE

Guidewire Software I

26.89

229,007

-2.30

-7.88%

49.85%

38.13

16.45ADES

Ada-Es

23.69

120,328

-1.97

-7.68%

34.71%

29.83

9.88CLVS

Clovis Oncology Inc.

20.59

63,317

-1.69

-7.59%

54.71%

27.55

11.45UWTI

3X Long Crude ETN Ve

22.18

21,105

-1.82

-7.58%

30.55%

66.95

21.27UCTT

Ultra Clean Holdings

6.43

116,179

-0.52

-7.48%

49.06%

10.02

3.77TNGN

Tengion

3.00

10,551

-0.24

-7.41%

41.45%

16.00

2.50PTGI

Primus Telecom Group

15.42

78,700

-1.21

-7.28%

36.28%

17.89

9.43CACH

Cache

4.60

33,972

-0.36

-7.26%

45.76%

7.88

3.78FSM

Fortuna Silver Mines

3.26

308,902

-0.25

-7.12%

29.94%

7.67

3.10CYTR

Cytrx Corp.

4.86

488,676

-0.37

-7.07%

66.28%

6.37

1.68INOD

Innodata Isogen Inc

6.72

196,682

-0.51

-7.05%

58.61%

7.25

2.40CRFN

Crescent Financial C

4.49

28,177

-0.34

-7.04%

38.67%

6.28

2.04SRT

Startek

2.96

44,407

-0.22

-6.92%

48.06%

4.70

1.55CHRM

Charm Communications

6.53

11,648

-0.47

-6.71%

37.39%

12.69

5.49DVAX

Dynavax Technologies

4.06

1,702,315

-0.29

-6.67%

50.46%

5.34

1.75BAA

Banro Corp.

3.50

300,278

-0.25

-6.67%

33.80%

6.05

2.81NUGT

Gold Miners Bull 3X

9.95

5,537,323

-0.70

-6.57%

36.68%

43.65

7.69LONG

Elong

11.22

15,003

-0.78

-6.50%

38.67%

25.85

10.51RIC

Richmont Mines

4.47

308,250

-0.31

-6.49%

28.16%

13.40

4.32OCC

Optical Cable Corp.

4.33

25,800

-0.30

-6.48%

62.60%

4.70

2.65IMMR

Immersion Corp.

5.59

365,091

-0.38

-6.37%

42.90%

10.66

4.67DYAX

Dyax

2.06

185,027

-0.14

-6.36%

55.39%

2.30

1.10THM

International Tower

2.67

262,996

-0.18

-6.32%

38.83%

8.58

2.40CDTI

Clean Diesel Technol

2.10

91,437

-0.14

-6.25%

39.61%

8.00

1.50SSRI

Silver Standard Reso

10.71

803,103

-0.70

-6.13%

35.01%

31.75

10.06KIRK

Kirkland's

11.21

90,244

-0.73

-6.11%

43.56%

17.42

7.69KGN

Keegan Resources Inc

2.81

298,019

-0.18

-6.02%

34.62%

9.63

2.35UVXY

Ultra VIX Short-Term

11.36

20,201,295

-0.72

-5.96%

40.32%

242.70

10.53HVT

Haverty Furniture Co

10.76

27,017

-0.68

-5.94%

42.30%

13.00

9.47KORS

Michael Kors Holding

40.69

5,075,498

-2.52

-5.83%

49.28%

50.69

23.51FFKT

Farmers Capital Bank

6.46

17,300

-0.40

-5.83%

46.96%

7.32

3.27LKQ

Lkq Corp.

32.00

2,656,100

-1.96

-5.77%

32.39%

37.34

20.38USLV

3X Long Silver ETN V

19.46

1,314,070

-1.19

-5.76%

30.59%

65.13

18.80

社群留言