回到頂端
|||
熱門: 沙烏地阿拉伯 義美 難民

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.06.29 00:00
2012年 6月28日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,493.06

-30.86

-0.56

5,523.92

5,533.75

5,436.50

5,523.92

5,566.36

-1.32MCX INDEX

10,688.29

-63.69

-0.59

10,751.90

10,777.34

10,624.61

10,751.98

10,944.66

-2.34T1X INDEX

2,195.91

-3.74

-0.17

2,199.65

2,206.47

2,180.31

2,199.65

2,248.01

-2.32HSBA

LN Equity

558.20

-14.80

-2.58

571.00

571.10

548.90

573.00

559.20

-0.18RIO

LN Equity

2,882.27

2.50

0.09

2,924.50

2,925.50

2,846.50

2,910.50

3,000.00

-2.90BLT

LN Equity

1,731.87

10.50

0.60

1,745.50

1,747.50

1,708.50

1,737.00

1,819.00

-3.93BP/

LN Equity

406.85

3.90

0.95

410.80

412.40

405.35

408.50

412.10

0.07XTA

LN Equity

793.50

-3.10

-0.39

798.00

802.70

775.90

796.60

839.00

-5.42GSK

LN Equity

1,446.00

-24.00

-1.63

1,465.50

1,469.50

1,436.50

1,470.00

1,472.50

-1.80BG/

LN Equity

1,247.00

5.50

0.44

1,265.00

1,271.00

1,236.50

1,256.00

1,248.00

1.08BARC

LN Equity

165.60

-30.45

-15.53

196.90

198.85

160.75

196.05

202.30

-18.14AAL

LN Equity

2,041.20

-1.50

-0.07

2,042.00

2,050.50

1,994.00

2,040.50

2,101.00

-2.95BA/

LN Equity

281.40

2.40

0.86

280.40

281.80

275.80

279.00

290.30

-3.07PRU

LN Equity

723.00

0.00

0.00

727.00

727.00

712.00

723.00

744.50

-2.89TSCO

LN Equity

310.00

2.05

0.66

310.85

312.00

308.80

309.80

310.50

0.43RDSA

LN Equity

2,123.00

17.00

0.81

2,109.00

2,123.00

2,084.50

2,106.00

2,131.00

-0.38BATS

LN Equity

3,209.45

-17.00

-0.53

3,242.50

3,247.00

3,176.50

3,224.50

3,224.00

-0.51RDSB

LN Equity

2,186.50

19.00

0.87

2,189.50

2,204.00

2,166.50

2,185.00

2,211.00

-0.32AZN

LN Equity

2,820.36

29.50

1.05

2,808.50

2,842.50

2,793.50

2,799.00

2,777.50

1.84STAN

LN Equity

1,375.50

0.50

0.04

1,383.00

1,383.00

1,339.00

1,375.00

1,410.00

-2.45TLW

LN Equity

1,428.36

-7.00

-0.49

1,445.00

1,452.00

1,418.00

1,437.00

1,481.00

-3.44IMT

LN Equity

2,417.90

-20.00

-0.82

2,448.00

2,451.00

2,400.00

2,440.00

2,430.00

-0.41RR/

LN Equity

847.00

-5.00

-0.59

849.00

851.00

832.50

847.00

860.50

-2.15RBS

LN Equity

203.60

-26.70

-11.45

233.90

235.30

200.30

233.10

243.30

-15.17VOD

LN Equity

180.80

-0.55

-0.30

181.35

181.60

179.20

181.35

178.00

1.57MKS

LN Equity

320.23

1.10

0.34

320.80

321.00

317.80

319.40

337.30

-4.98SAB

LN Equity

2,523.00

-17.00

-0.67

2,542.50

2,542.50

2,493.50

2,540.00

2,525.50

-0.10DGE

LN Equity

1,624.00

-5.00

-0.31

1,630.00

1,630.00

1,604.50

1,629.00

1,607.00

1.06NG/

LN Equity

669.50

6.50

0.97

667.50

673.50

666.00

667.00

657.00

2.51ULVR

LN Equity

2,085.00

-10.00

-0.47

2,105.00

2,108.00

2,079.00

2,107.00

2,080.00

0.82OML

LN Equity

149.51

0.20

0.13

150.70

150.90

147.60

149.60

158.10

-5.25CNA

LN Equity

316.40

1.80

0.57

315.70

316.40

312.90

314.60

310.30

1.97PFC

LN Equity

1,364.00

-10.00

-0.73

1,375.00

1,387.00

1,352.00

1,374.00

1,438.00

-5.15VED

LN Equity

865.10

-12.00

-1.36

882.00

894.00

856.50

883.50

930.00

-6.29ARM

LN Equity

499.00

1.60

0.32

500.00

503.50

491.00

497.40

517.00

-3.48SHP

LN Equity

1,789.00

-23.00

-1.27

1,825.00

1,828.00

1,770.00

1,812.00

1,944.00

-7.97MRW

LN Equity

265.30

0.70

0.26

265.40

266.10

263.50

265.40

269.00

-1.08ANTO

LN Equity

1,050.03

-1.00

-0.10

1,046.00

1,059.00

1,029.00

1,047.00

1,080.00

-3.15EMG

LN Equity

72.40

-0.50

-0.69

72.60

73.70

71.15

72.90

76.25

-5.05LGEN

LN Equity

123.34

0.40

0.32

123.20

124.50

122.00

123.20

123.10

0.41CPG

LN Equity

661.00

2.50

0.38

660.50

663.00

654.50

658.50

660.50

0.08CNE

LN Equity

255.67

5.20

2.07

250.90

256.50

249.30

250.80

259.70

-1.42SSE

LN Equity

1,374.00

-6.00

-0.43

1,384.00

1,384.00

1,363.00

1,380.00

1,387.00

-0.94LMI

LN Equity

737.00

-1.50

-0.20

746.00

746.00

718.50

738.50

756.00

-2.51IPR

LN Equity

417.50

0.00

0.00

417.70

417.70

417.40

417.40

417.20

0.07KAZ

LN Equity

686.50

-5.00

-0.72

693.50

695.50

673.50

691.50

724.00

-5.18HMSO

LN Equity

427.00

-2.80

-0.65

432.50

433.50

424.30

431.50

427.80

0.21NXT

LN Equity

3,161.00

19.00

0.60

3,152.00

3,161.00

3,107.00

3,142.00

3,199.00

-1.19JMAT

LN Equity

2,146.20

-3.00

-0.14

2,170.00

2,174.00

2,117.00

2,152.00

2,285.00

-5.95SN/

LN Equity

618.50

2.00

0.32

620.50

628.00

615.00

621.00

620.50

0.40PSON

LN Equity

1,243.00

8.00

0.65

1,235.00

1,245.00

1,231.00

1,235.00

1,210.00

2.73SVT

LN Equity

1,645.00

22.00

1.36

1,622.00

1,645.00

1,622.00

1,623.00

1,608.00

2.30SL/

LN Equity

226.35

1.40

0.62

226.70

228.10

224.20

225.40

230.70

-1.69BT/A

LN Equity

205.70

2.00

0.97

205.40

207.40

203.10

205.40

201.50

2.93BSY

LN Equity

680.00

-1.50

-0.22

679.00

690.00

675.50

681.50

678.50

0.22LAND

LN Equity

728.50

-12.00

-1.62

745.00

745.00

720.00

740.50

737.00

-1.15ISAT

LN Equity

481.40

5.90

1.24

475.50

481.40

469.40

475.50

473.00

1.78SBRY

LN Equity

296.00

1.70

0.58

294.50

296.00

292.80

294.30

294.10

0.65COB

LN Equity

227.40

1.70

0.75

225.80

227.40

223.70

225.70

232.60

-2.24RSA

LN Equity

105.20

0.00

0.00

105.30

105.60

103.50

105.20

106.80

-1.50SMIN

LN Equity

990.40

-2.00

-0.20

992.50

999.50

981.00

994.50

1,030.00

-3.64RRS

LN Equity

5,705.00

-45.00

-0.78

5,740.00

5,770.00

5,620.00

5,750.00

5,805.00

-1.72AV/

LN Equity

261.90

-2.90

-1.10

265.80

267.20

258.20

264.80

278.00

-5.79BRBY

LN Equity

1,290.00

-31.00

-2.33

1,330.00

1,341.00

1,289.00

1,329.00

1,374.00

-5.53UU/

LN Equity

667.00

15.50

2.35

662.50

674.50

662.00

659.00

653.50

3.21LSE

LN Equity

958.76

-17.00

-1.74

980.50

981.50

954.50

978.00

999.50

-3.85ISYS

LN Equity

217.80

-1.00

-0.46

219.80

221.80

214.60

218.80

220.00

-1.00HOME

LN Equity

80.56

-1.60

-1.96

82.40

82.45

79.30

81.60

83.80

-4.53CW/

LN Equity

37.88

0.01

0.03

37.90

37.93

37.82

37.87

37.80

0.21EXPN

LN Equity

899.00

-2.00

-0.22

903.50

906.50

890.50

901.00

923.50

-2.65REX

LN Equity

405.36

2.50

0.62

408.10

415.60

402.50

405.80

412.20

-0.95IHG

LN Equity

1,507.00

-26.00

-1.70

1,530.00

1,534.00

1,490.00

1,533.00

1,565.00

-3.71WPP

LN Equity

752.50

-2.00

-0.27

752.00

759.50

745.50

754.50

777.00

-3.15REL

LN Equity

498.48

3.60

0.73

495.60

500.50

495.30

496.20

493.90

1.19ATST

LN Equity

344.80

-1.20

-0.35

345.60

346.80

341.60

346.00

348.70

-1.12SGE

LN Equity

272.53

1.10

0.41

270.50

273.00

269.40

271.40

270.20

0.85GFS

LN Equity

276.88

-1.70

-0.61

278.80

280.20

275.30

278.90

280.60

-1.21ABF

LN Equity

1,272.00

5.00

0.39

1,264.00

1,272.00

1,258.00

1,267.00

1,233.00

3.16LLOY

LN Equity

29.42

-1.22

-3.90

31.27

31.43

28.72

31.16

31.20

-4.04III

LN Equity

189.72

2.90

1.54

189.50

192.80

189.40

188.40

180.10

6.22INVP

LN Equity

364.10

-8.30

-2.23

371.50

373.10

362.30

372.40

375.80

-3.11SRP

LN Equity

529.00

3.00

0.57

527.50

531.50

525.00

526.00

557.00

-5.03KGF

LN Equity

283.60

0.70

0.25

282.60

283.80

280.50

282.90

283.60

0.00ENRC

LN Equity

388.36

3.90

0.98

398.60

401.70

382.30

396.40

428.60

-6.60WOS

LN Equity

2,279.57

-9.00

-0.39

2,290.00

2,310.00

2,249.00

2,294.00

2,332.00

-2.02AGK

LN Equity

1,975.60

39.00

1.99

1,975.00

2,007.00

1,949.00

1,961.00

2,085.00

-4.08SGRO

LN Equity

214.00

-1.20

-0.56

216.00

216.00

211.20

215.20

222.00

-3.60CPI

LN Equity

644.50

-5.50

-0.85

650.00

655.00

641.50

650.00

652.00

-1.15FRES

LN Equity

1,415.00

-6.00

-0.42

1,429.00

1,433.00

1,380.00

1,421.00

1,492.00

-5.16IAP

LN Equity

330.90

-14.60

-4.23

346.60

347.70

329.30

345.50

374.70

-11.69AMEC

LN Equity

962.00

1.50

0.16

968.00

973.50

955.50

964.50

996.00

-3.01ITRK

LN Equity

2,617.00

-10.00

-0.38

2,619.00

2,646.00

2,588.00

2,627.00

2,614.00

0.11RB/

LN Equity

3,283.00

-77.00

-2.28

3,310.00

3,320.00

3,274.00

3,377.00

3,419.00

-3.48SDR

LN Equity

1,288.00

-12.00

-0.92

1,304.00

1,305.00

1,274.00

1,300.00

1,314.00

-1.98CCL

LN Equity

2,162.00

11.00

0.51

2,161.00

2,171.00

2,140.00

2,151.00

2,266.00

-4.59ADM

LN Equity

1,159.00

2.00

0.17

1,160.00

1,165.00

1,143.00

1,157.00

1,172.00

-1.11BLND

LN Equity

500.00

-8.50

-1.67

508.50

509.50

495.10

508.50

504.50

-0.89WTB

LN Equity

2,005.35

-15.00

-0.74

2,028.00

2,034.00

1,998.00

2,033.00

2,040.00

-1.08TT/

LN Equity

166.99

-2.70

-1.59

170.30

171.10

166.00

170.00

171.60

-2.51SDRC

LN Equity

1,042.00

1.00

0.10

1,046.00

1,050.00

1,032.00

1,041.00

1,043.00

-0.10TCG

LN Equity

14.50

-1.00

-6.45

15.25

15.75

13.50

15.50

16.50

-12.12BNZL

LN Equity

1,030.00

-5.00

-0.48

1,037.00

1,037.00

1,016.00

1,035.00

1,049.00

-1.81

社群留言