票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,493.06
-30.86
-0.56
5,523.92
5,533.75
5,436.50
5,523.92
5,566.36
-1.32MCX INDEX
10,688.29
-63.69
-0.59
10,751.90
10,777.34
10,624.61
10,751.98
10,944.66
-2.34T1X INDEX
2,195.91
-3.74
-0.17
2,199.65
2,206.47
2,180.31
2,199.65
2,248.01
-2.32HSBA
LN Equity
558.20
-14.80
-2.58
571.00
571.10
548.90
573.00
559.20
-0.18RIO
LN Equity
2,882.27
2.50
0.09
2,924.50
2,925.50
2,846.50
2,910.50
3,000.00
-2.90BLT
LN Equity
1,731.87
10.50
0.60
1,745.50
1,747.50
1,708.50
1,737.00
1,819.00
-3.93BP/
LN Equity
406.85
3.90
0.95
410.80
412.40
405.35
408.50
412.10
0.07XTA
LN Equity
793.50
-3.10
-0.39
798.00
802.70
775.90
796.60
839.00
-5.42GSK
LN Equity
1,446.00
-24.00
-1.63
1,465.50
1,469.50
1,436.50
1,470.00
1,472.50
-1.80BG/
LN Equity
1,247.00
5.50
0.44
1,265.00
1,271.00
1,236.50
1,256.00
1,248.00
1.08BARC
LN Equity
165.60
-30.45
-15.53
196.90
198.85
160.75
196.05
202.30
-18.14AAL
LN Equity
2,041.20
-1.50
-0.07
2,042.00
2,050.50
1,994.00
2,040.50
2,101.00
-2.95BA/
LN Equity
281.40
2.40
0.86
280.40
281.80
275.80
279.00
290.30
-3.07PRU
LN Equity
723.00
0.00
0.00
727.00
727.00
712.00
723.00
744.50
-2.89TSCO
LN Equity
310.00
2.05
0.66
310.85
312.00
308.80
309.80
310.50
0.43RDSA
LN Equity
2,123.00
17.00
0.81
2,109.00
2,123.00
2,084.50
2,106.00
2,131.00
-0.38BATS
LN Equity
3,209.45
-17.00
-0.53
3,242.50
3,247.00
3,176.50
3,224.50
3,224.00
-0.51RDSB
LN Equity
2,186.50
19.00
0.87
2,189.50
2,204.00
2,166.50
2,185.00
2,211.00
-0.32AZN
LN Equity
2,820.36
29.50
1.05
2,808.50
2,842.50
2,793.50
2,799.00
2,777.50
1.84STAN
LN Equity
1,375.50
0.50
0.04
1,383.00
1,383.00
1,339.00
1,375.00
1,410.00
-2.45TLW
LN Equity
1,428.36
-7.00
-0.49
1,445.00
1,452.00
1,418.00
1,437.00
1,481.00
-3.44IMT
LN Equity
2,417.90
-20.00
-0.82
2,448.00
2,451.00
2,400.00
2,440.00
2,430.00
-0.41RR/
LN Equity
847.00
-5.00
-0.59
849.00
851.00
832.50
847.00
860.50
-2.15RBS
LN Equity
203.60
-26.70
-11.45
233.90
235.30
200.30
233.10
243.30
-15.17VOD
LN Equity
180.80
-0.55
-0.30
181.35
181.60
179.20
181.35
178.00
1.57MKS
LN Equity
320.23
1.10
0.34
320.80
321.00
317.80
319.40
337.30
-4.98SAB
LN Equity
2,523.00
-17.00
-0.67
2,542.50
2,542.50
2,493.50
2,540.00
2,525.50
-0.10DGE
LN Equity
1,624.00
-5.00
-0.31
1,630.00
1,630.00
1,604.50
1,629.00
1,607.00
1.06NG/
LN Equity
669.50
6.50
0.97
667.50
673.50
666.00
667.00
657.00
2.51ULVR
LN Equity
2,085.00
-10.00
-0.47
2,105.00
2,108.00
2,079.00
2,107.00
2,080.00
0.82OML
LN Equity
149.51
0.20
0.13
150.70
150.90
147.60
149.60
158.10
-5.25CNA
LN Equity
316.40
1.80
0.57
315.70
316.40
312.90
314.60
310.30
1.97PFC
LN Equity
1,364.00
-10.00
-0.73
1,375.00
1,387.00
1,352.00
1,374.00
1,438.00
-5.15VED
LN Equity
865.10
-12.00
-1.36
882.00
894.00
856.50
883.50
930.00
-6.29ARM
LN Equity
499.00
1.60
0.32
500.00
503.50
491.00
497.40
517.00
-3.48SHP
LN Equity
1,789.00
-23.00
-1.27
1,825.00
1,828.00
1,770.00
1,812.00
1,944.00
-7.97MRW
LN Equity
265.30
0.70
0.26
265.40
266.10
263.50
265.40
269.00
-1.08ANTO
LN Equity
1,050.03
-1.00
-0.10
1,046.00
1,059.00
1,029.00
1,047.00
1,080.00
-3.15EMG
LN Equity
72.40
-0.50
-0.69
72.60
73.70
71.15
72.90
76.25
-5.05LGEN
LN Equity
123.34
0.40
0.32
123.20
124.50
122.00
123.20
123.10
0.41CPG
LN Equity
661.00
2.50
0.38
660.50
663.00
654.50
658.50
660.50
0.08CNE
LN Equity
255.67
5.20
2.07
250.90
256.50
249.30
250.80
259.70
-1.42SSE
LN Equity
1,374.00
-6.00
-0.43
1,384.00
1,384.00
1,363.00
1,380.00
1,387.00
-0.94LMI
LN Equity
737.00
-1.50
-0.20
746.00
746.00
718.50
738.50
756.00
-2.51IPR
LN Equity
417.50
0.00
0.00
417.70
417.70
417.40
417.40
417.20
0.07KAZ
LN Equity
686.50
-5.00
-0.72
693.50
695.50
673.50
691.50
724.00
-5.18HMSO
LN Equity
427.00
-2.80
-0.65
432.50
433.50
424.30
431.50
427.80
0.21NXT
LN Equity
3,161.00
19.00
0.60
3,152.00
3,161.00
3,107.00
3,142.00
3,199.00
-1.19JMAT
LN Equity
2,146.20
-3.00
-0.14
2,170.00
2,174.00
2,117.00
2,152.00
2,285.00
-5.95SN/
LN Equity
618.50
2.00
0.32
620.50
628.00
615.00
621.00
620.50
0.40PSON
LN Equity
1,243.00
8.00
0.65
1,235.00
1,245.00
1,231.00
1,235.00
1,210.00
2.73SVT
LN Equity
1,645.00
22.00
1.36
1,622.00
1,645.00
1,622.00
1,623.00
1,608.00
2.30SL/
LN Equity
226.35
1.40
0.62
226.70
228.10
224.20
225.40
230.70
-1.69BT/A
LN Equity
205.70
2.00
0.97
205.40
207.40
203.10
205.40
201.50
2.93BSY
LN Equity
680.00
-1.50
-0.22
679.00
690.00
675.50
681.50
678.50
0.22LAND
LN Equity
728.50
-12.00
-1.62
745.00
745.00
720.00
740.50
737.00
-1.15ISAT
LN Equity
481.40
5.90
1.24
475.50
481.40
469.40
475.50
473.00
1.78SBRY
LN Equity
296.00
1.70
0.58
294.50
296.00
292.80
294.30
294.10
0.65COB
LN Equity
227.40
1.70
0.75
225.80
227.40
223.70
225.70
232.60
-2.24RSA
LN Equity
105.20
0.00
0.00
105.30
105.60
103.50
105.20
106.80
-1.50SMIN
LN Equity
990.40
-2.00
-0.20
992.50
999.50
981.00
994.50
1,030.00
-3.64RRS
LN Equity
5,705.00
-45.00
-0.78
5,740.00
5,770.00
5,620.00
5,750.00
5,805.00
-1.72AV/
LN Equity
261.90
-2.90
-1.10
265.80
267.20
258.20
264.80
278.00
-5.79BRBY
LN Equity
1,290.00
-31.00
-2.33
1,330.00
1,341.00
1,289.00
1,329.00
1,374.00
-5.53UU/
LN Equity
667.00
15.50
2.35
662.50
674.50
662.00
659.00
653.50
3.21LSE
LN Equity
958.76
-17.00
-1.74
980.50
981.50
954.50
978.00
999.50
-3.85ISYS
LN Equity
217.80
-1.00
-0.46
219.80
221.80
214.60
218.80
220.00
-1.00HOME
LN Equity
80.56
-1.60
-1.96
82.40
82.45
79.30
81.60
83.80
-4.53CW/
LN Equity
37.88
0.01
0.03
37.90
37.93
37.82
37.87
37.80
0.21EXPN
LN Equity
899.00
-2.00
-0.22
903.50
906.50
890.50
901.00
923.50
-2.65REX
LN Equity
405.36
2.50
0.62
408.10
415.60
402.50
405.80
412.20
-0.95IHG
LN Equity
1,507.00
-26.00
-1.70
1,530.00
1,534.00
1,490.00
1,533.00
1,565.00
-3.71WPP
LN Equity
752.50
-2.00
-0.27
752.00
759.50
745.50
754.50
777.00
-3.15REL
LN Equity
498.48
3.60
0.73
495.60
500.50
495.30
496.20
493.90
1.19ATST
LN Equity
344.80
-1.20
-0.35
345.60
346.80
341.60
346.00
348.70
-1.12SGE
LN Equity
272.53
1.10
0.41
270.50
273.00
269.40
271.40
270.20
0.85GFS
LN Equity
276.88
-1.70
-0.61
278.80
280.20
275.30
278.90
280.60
-1.21ABF
LN Equity
1,272.00
5.00
0.39
1,264.00
1,272.00
1,258.00
1,267.00
1,233.00
3.16LLOY
LN Equity
29.42
-1.22
-3.90
31.27
31.43
28.72
31.16
31.20
-4.04III
LN Equity
189.72
2.90
1.54
189.50
192.80
189.40
188.40
180.10
6.22INVP
LN Equity
364.10
-8.30
-2.23
371.50
373.10
362.30
372.40
375.80
-3.11SRP
LN Equity
529.00
3.00
0.57
527.50
531.50
525.00
526.00
557.00
-5.03KGF
LN Equity
283.60
0.70
0.25
282.60
283.80
280.50
282.90
283.60
0.00ENRC
LN Equity
388.36
3.90
0.98
398.60
401.70
382.30
396.40
428.60
-6.60WOS
LN Equity
2,279.57
-9.00
-0.39
2,290.00
2,310.00
2,249.00
2,294.00
2,332.00
-2.02AGK
LN Equity
1,975.60
39.00
1.99
1,975.00
2,007.00
1,949.00
1,961.00
2,085.00
-4.08SGRO
LN Equity
214.00
-1.20
-0.56
216.00
216.00
211.20
215.20
222.00
-3.60CPI
LN Equity
644.50
-5.50
-0.85
650.00
655.00
641.50
650.00
652.00
-1.15FRES
LN Equity
1,415.00
-6.00
-0.42
1,429.00
1,433.00
1,380.00
1,421.00
1,492.00
-5.16IAP
LN Equity
330.90
-14.60
-4.23
346.60
347.70
329.30
345.50
374.70
-11.69AMEC
LN Equity
962.00
1.50
0.16
968.00
973.50
955.50
964.50
996.00
-3.01ITRK
LN Equity
2,617.00
-10.00
-0.38
2,619.00
2,646.00
2,588.00
2,627.00
2,614.00
0.11RB/
LN Equity
3,283.00
-77.00
-2.28
3,310.00
3,320.00
3,274.00
3,377.00
3,419.00
-3.48SDR
LN Equity
1,288.00
-12.00
-0.92
1,304.00
1,305.00
1,274.00
1,300.00
1,314.00
-1.98CCL
LN Equity
2,162.00
11.00
0.51
2,161.00
2,171.00
2,140.00
2,151.00
2,266.00
-4.59ADM
LN Equity
1,159.00
2.00
0.17
1,160.00
1,165.00
1,143.00
1,157.00
1,172.00
-1.11BLND
LN Equity
500.00
-8.50
-1.67
508.50
509.50
495.10
508.50
504.50
-0.89WTB
LN Equity
2,005.35
-15.00
-0.74
2,028.00
2,034.00
1,998.00
2,033.00
2,040.00
-1.08TT/
LN Equity
166.99
-2.70
-1.59
170.30
171.10
166.00
170.00
171.60
-2.51SDRC
LN Equity
1,042.00
1.00
0.10
1,046.00
1,050.00
1,032.00
1,041.00
1,043.00
-0.10TCG
LN Equity
14.50
-1.00
-6.45
15.25
15.75
13.50
15.50
16.50
-12.12BNZL
LN Equity
1,030.00
-5.00
-0.48
1,037.00
1,037.00
1,016.00
1,035.00
1,049.00
-1.81