回到頂端
|||
熱門:

■德國法蘭克福DAX 30 指數收盤價

中央商情網/ 2012.06.29 00:00
2012年 6月28日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX

6,149.91

-79.08

-1.27

6,232.12

6,240.09

6,096.94

6,228.99

6,343.13

-3.05 ALV

GY Equity

74.72

-0.79

-1.05

75.46

75.80

73.82

75.48

76.36

-2.19 EOAN

GY Equity

16.56

0.02

0.12

16.58

16.64

16.17

16.55

15.73

5.34 SIE

GY Equity

63.06

-0.62

-0.97

63.93

64.13

62.65

63.68

66.69

-5.44 DAI

GY Equity

33.82

-0.04

-0.12

34.20

34.70

33.20

33.86

35.07

-3.58 VOW3

GY Equity

118.00

-0.30

-0.25

118.30

119.65

116.15

118.30

123.70

-4.61 BAS

GY Equity

51.80

-1.20

-2.26

53.22

53.34

51.13

53.09

56.35

-7.91 RWE

GY Equity

31.24

-0.36

-1.14

31.60

31.84

30.86

31.60

30.84

1.30 DBK

GY Equity

26.91

-1.27

-4.49

28.12

28.31

26.62

28.18

28.79

-6.51 IFX

GY Equity

5.10

-0.13

-2.53

5.25

5.26

4.98

5.23

6.40

-20.35 DTE

GY Equity

8.46

-0.06

-0.67

8.49

8.52

8.35

8.52

8.34

1.52 MUV2

GY Equity

107.20

-0.55

-0.51

107.55

108.10

105.80

107.60

106.20

0.80 TKA

GY Equity

12.22

0.10

0.83

12.17

12.29

11.75

12.12

12.95

-5.60 ADS

GY Equity

56.47

-1.02

-1.77

57.55

57.67

56.12

57.49

57.93

-2.52 MEO

GY Equity

22.65

-0.43

-1.84

23.09

23.12

22.46

23.14

23.40

-2.95 SAP

GY Equity

45.00

-0.79

-1.73

45.78

45.89

44.73

45.76

46.40

-3.09 BAYN

GY Equity

54.02

-0.96

-1.75

54.96

55.00

53.33

54.98

54.20

-0.33 MAN

GY Equity

76.98

-1.72

-2.19

79.15

79.75

76.48

78.70

82.74

-6.96 BMW

GY Equity

54.16

-0.36

-0.66

54.60

55.05

53.76

54.52

57.58

-5.94 CBK

GY Equity

1.25

-0.10

-7.16

1.29

1.30

1.25

1.36

1.41

-10.53 HEN3

GY Equity

50.61

-0.89

-1.73

51.46

51.54

50.33

51.50

52.01

-2.69 DPW

GY Equity

13.25

0.10

0.72

13.26

13.28

13.06

13.17

13.57

-2.25 SDF

GY Equity

34.78

-0.08

-0.23

34.85

34.86

34.00

34.92

32.29

7.91 SZG

GY Equity

31.24

-1.13

-3.46

32.50

32.75

30.91

32.50

36.46

-13.96 LIN

GY Equity

116.95

-1.85

-1.55

119.05

119.05

115.45

119.05

122.10

-4.01 BEI

GY Equity

50.53

-0.58

-1.14

51.07

51.43

50.24

51.04

52.31

-3.54 MRK

GY Equity

76.84

-0.78

-1.00

77.63

78.00

76.24

77.62

77.95

-1.42 FME

GY Equity

54.64

-0.23

-0.42

54.95

55.34

54.36

54.80

54.69

-0.22 LHA

GY Equity

8.77

-0.11

-1.28

8.92

8.95

8.66

8.88

8.88

-1.21 DB1

GY Equity

39.46

0.13

0.33

39.50

39.76

39.03

39.33

39.89

-1.08

社群留言