間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】19:50:11
Nymx原油近月期貨
80.4100
0.3300
80.210019:49:28
ICE WTI原油近月期貨
80.4400
0.3300
80.210019:50:10
ICE布蘭特原油近月期貨
93.3000
-0.0400
93.500019:50:11
Nymex天然氣近月期貨
2.7890
-0.0120
2.798019:49:28
Nymex汽油近月期貨
261.7800
0.1300
262.040019:49:53
Nymex熱燃油近月期貨
258.8300
-0.2000
259.3700【貴金屬】20:00:08
黃金現貨
1,568.7800
-3.95001,574.200019:50:11
COMEX黃金近月期貨
1,569.4000
-8.90001,578.400020:00:07
白銀現貨
26.9225
-0.0075
26.925019:49:48
COMEX白銀近月期貨
26.8300
-0.0520
26.9420【農業】19:49:39
CBOT玉米近月期貨
660.0000
10.0000
649.500019:44:27
CBOT小麥近月期貨
729.5000
-2.5000
732.000019:47:46
CBOT黃豆近月期貨
1,473.0000
2.75001,471.000019:37:00
CBOT糙米近月期貨
14.7500
0.0100
14.740019:50:11
CME瘦肉豬近月期貨
91.7250
0.0750
91.7000