回到頂端
|||
熱門: 櫻花 土狗年 百年宮廟

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.06.28 00:00
2012年 6月27日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4330.22

32.07

0.75%

4297.54

4337.39

4297.54道瓊工業指數

12627.01

92.34

0.74%

12532.93

12646.87

12532.71------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.53

+0.14

+1.67%

-1.39%

16.60

8.21AEP

American Electric P

39.73

+0.34

+0.86%

-3.82%

41.98

33.09AES

The Aes Corp.

12.45

+0.27

+2.22%

+5.15%

14.01

9.00ALEX

Alexander & Baldwin

49.61

+0.36

+0.73%

+21.53%

53.11

33.09ALK

Alaska Air Group

36.24

+0.53

+1.48%

-3.48%

39.76

25.55AXP

American Express Co

56.88

+0.77

+1.37%

+20.59%

61.42

41.30BA

Boeing Company

71.87

+0.94

+1.33%

-2.02%

77.83

56.01BAC

Bank Of America Cor

7.77

+0.15

+1.97%

+39.75%

11.25

4.92CAT

Caterpillar

82.25

-0.48

-0.58%

-9.22%

116.95

67.54CHRW

C.H. Robinson World

56.84

+0.58

+1.03%

-18.54%

82.61

55.35CNP

Centerpoint Energy

20.52

+0.23

+1.13%

+2.14%

21.47

17.11CNW

Cnf

35.00

+0.18

+0.52%

+20.03%

42.38

20.56CSCO

Cisco Systems

16.73

-0.09

-0.54%

-7.47%

21.30

13.30CSX

Csx Corp.

21.84

+0.41

+1.91%

+3.70%

27.06

17.69CVX

Chevron Corp.

102.57

+1.62

+1.60%

-3.60%

112.28

86.68D

Dominion Resources

53.92

+0.55

+1.03%

+1.58%

54.69

44.50DAL

Delta Air Lines Inc

11.07

-0.07

-0.63%

+36.84%

12.25

6.41DD

E.I. Du Pont De Nem

49.62

+0.79

+1.62%

+8.39%

57.50

37.10DIS

Walt Disney Company

47.87

+0.57

+1.21%

+27.65%

48.08

28.19DUK

Duke Energy Corp.

23.01

+0.11

+0.48%

+4.59%

23.40

16.87ED

Consolidated Edison

61.84

+0.59

+0.96%

-0.31%

63.64

49.18EIX

Edison Internationa

45.87

+0.44

+0.97%

+10.80%

46.55

32.64EXC

Exelon Corp.

37.32

+0.74

+2.02%

-13.95%

45.45

36.27EXPD

Expeditors Internat

37.42

0

0%

-8.64%

53.22

36.82FDX

Fedex Corp.

87.90

+0.35

+0.40%

+5.26%

98.66

64.07FE

Firstenergy Corp.

48.42

+0.65

+1.36%

+9.30%

49.46

38.77GE

General Electric Co

20.13

+0.33

+1.67%

+12.40%

21.00

14.02GMT

Gatx Corp.

35.99

0

0%

-17.57%

45.50

28.90HD

Home Depot

51.55

-0.33

-0.64%

+22.62%

53.28

28.13HPQ

Hewlett-Packard Com

19.51

+0.15

+0.77%

-24.26%

37.70

19.24IBM

International Busin

193.00

+1.05

+0.55%

+4.96%

210.69

157.13INTC

Intel Corp.

26.22

+0.22

+0.85%

+8.12%

29.27

19.16JBHT

J.B. Hunt Transport

57.32

+0.31

+0.54%

+27.18%

61.18

34.42JBLU

Jetblue Airways Cor

5.33

+0.09

+1.72%

+2.50%

6.32

3.40JNJ

Johnson & Johnson

66.84

+0.42

+0.63%

+1.92%

68.05

59.08JPM

J P Morgan Chase &

36.78

+1.07

+3.00%

+10.62%

46.49

27.85KFT

Kraft Foods Inc.

37.41

-0.35

-0.93%

+0.13%

39.99

31.88KO

Coca-Cola Company

76.34

+1.26

+1.68%

+9.10%

77.82

63.34KSU

Kansas City Souther

66.64

-0.52

-0.77%

-2.01%

79.50

45.63LSTR

Landstar System

49.64

+0.03

+0.06%

+3.59%

59.02

36.64LUV

Southwest Airlines

9.14

+0.27

+3.04%

+6.78%

11.65

7.15MCD

Mcdonald's Corp.

88.33

-0.77

-0.86%

-11.96%

102.22

81.51MMM

3M Company

87.16

+0.98

+1.14%

+6.64%

98.19

68.63MRK

Merck & Company

40.53

+0.46

+1.15%

+7.51%

40.80

29.47MSFT

Microsoft Corp.

30.17

+0.15

+0.50%

+16.22%

32.95

23.79NEE

Nextera Energy

67.76

+0.74

+1.10%

+11.30%

68.44

49.00NI

Nisource Inc

24.43

+0.17

+0.70%

+2.60%

25.79

17.95NSC

Norfolk Souther Cor

69.76

+0.45

+0.65%

-4.25%

78.50

57.57OSG

Overseas Shipholdin

10.39

+0.34

+3.38%

-4.94%

27.91

7.86PCG

Pacific Gas & Elect

45.19

+0.74

+1.66%

+9.63%

45.56

36.84PEG

Public Service Ente

31.87

+0.57

+1.82%

-3.45%

35.48

27.97PFE

Pfizer

22.61

+0.17

+0.76%

+4.48%

23.30

16.63PG

Procter & Gamble Co

59.98

+0.71

+1.20%

-10.09%

67.95

57.56R

Ryder System

34.76

+0.17

+0.49%

-34.59%

60.38

33.95SO

Southern Company

46.60

+0.26

+0.56%

+0.67%

48.45

35.73T

AT&T Inc.

35.19

+0.21

+0.60%

+16.37%

36.00

27.29TRV

The Travelers Compa

62.83

+0.68

+1.09%

+6.19%

65.27

45.97UAL

United Continental

23.97

+0.14

+0.59%

+27.03%

25.84

15.51UNP

Union Pacific Corp.

114.79

+0.11

+0.10%

+8.35%

119.82

77.73UPS

United Parcel Servi

76.79

+0.43

+0.56%

+4.92%

81.79

60.74UTX

United Technologies

74.16

+0.53

+0.72%

+1.46%

91.83

66.87VZ

Verizon Communicati

43.78

-0.06

-0.14%

+9.12%

44.14

32.28WMB

Williams Companies

28.21

+0.45

+1.62%

-14.57%

34.63

21.90WMT

Wal-Mart Stores

68.59

+0.01

+0.01%

+14.78%

68.92

48.31XOM

Exxon Mobil Corp.

83.20

+0.80

+0.97%

-1.84%

87.94

67.03

社群留言