數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4330.22
32.07
0.75%
4297.54
4337.39
4297.54道瓊工業指數
12627.01
92.34
0.74%
12532.93
12646.87
12532.71------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.53
+0.14
+1.67%
-1.39%
16.60
8.21AEP
American Electric P
39.73
+0.34
+0.86%
-3.82%
41.98
33.09AES
The Aes Corp.
12.45
+0.27
+2.22%
+5.15%
14.01
9.00ALEX
Alexander & Baldwin
49.61
+0.36
+0.73%
+21.53%
53.11
33.09ALK
Alaska Air Group
36.24
+0.53
+1.48%
-3.48%
39.76
25.55AXP
American Express Co
56.88
+0.77
+1.37%
+20.59%
61.42
41.30BA
Boeing Company
71.87
+0.94
+1.33%
-2.02%
77.83
56.01BAC
Bank Of America Cor
7.77
+0.15
+1.97%
+39.75%
11.25
4.92CAT
Caterpillar
82.25
-0.48
-0.58%
-9.22%
116.95
67.54CHRW
C.H. Robinson World
56.84
+0.58
+1.03%
-18.54%
82.61
55.35CNP
Centerpoint Energy
20.52
+0.23
+1.13%
+2.14%
21.47
17.11CNW
Cnf
35.00
+0.18
+0.52%
+20.03%
42.38
20.56CSCO
Cisco Systems
16.73
-0.09
-0.54%
-7.47%
21.30
13.30CSX
Csx Corp.
21.84
+0.41
+1.91%
+3.70%
27.06
17.69CVX
Chevron Corp.
102.57
+1.62
+1.60%
-3.60%
112.28
86.68D
Dominion Resources
53.92
+0.55
+1.03%
+1.58%
54.69
44.50DAL
Delta Air Lines Inc
11.07
-0.07
-0.63%
+36.84%
12.25
6.41DD
E.I. Du Pont De Nem
49.62
+0.79
+1.62%
+8.39%
57.50
37.10DIS
Walt Disney Company
47.87
+0.57
+1.21%
+27.65%
48.08
28.19DUK
Duke Energy Corp.
23.01
+0.11
+0.48%
+4.59%
23.40
16.87ED
Consolidated Edison
61.84
+0.59
+0.96%
-0.31%
63.64
49.18EIX
Edison Internationa
45.87
+0.44
+0.97%
+10.80%
46.55
32.64EXC
Exelon Corp.
37.32
+0.74
+2.02%
-13.95%
45.45
36.27EXPD
Expeditors Internat
37.42
0
0%
-8.64%
53.22
36.82FDX
Fedex Corp.
87.90
+0.35
+0.40%
+5.26%
98.66
64.07FE
Firstenergy Corp.
48.42
+0.65
+1.36%
+9.30%
49.46
38.77GE
General Electric Co
20.13
+0.33
+1.67%
+12.40%
21.00
14.02GMT
Gatx Corp.
35.99
0
0%
-17.57%
45.50
28.90HD
Home Depot
51.55
-0.33
-0.64%
+22.62%
53.28
28.13HPQ
Hewlett-Packard Com
19.51
+0.15
+0.77%
-24.26%
37.70
19.24IBM
International Busin
193.00
+1.05
+0.55%
+4.96%
210.69
157.13INTC
Intel Corp.
26.22
+0.22
+0.85%
+8.12%
29.27
19.16JBHT
J.B. Hunt Transport
57.32
+0.31
+0.54%
+27.18%
61.18
34.42JBLU
Jetblue Airways Cor
5.33
+0.09
+1.72%
+2.50%
6.32
3.40JNJ
Johnson & Johnson
66.84
+0.42
+0.63%
+1.92%
68.05
59.08JPM
J P Morgan Chase &
36.78
+1.07
+3.00%
+10.62%
46.49
27.85KFT
Kraft Foods Inc.
37.41
-0.35
-0.93%
+0.13%
39.99
31.88KO
Coca-Cola Company
76.34
+1.26
+1.68%
+9.10%
77.82
63.34KSU
Kansas City Souther
66.64
-0.52
-0.77%
-2.01%
79.50
45.63LSTR
Landstar System
49.64
+0.03
+0.06%
+3.59%
59.02
36.64LUV
Southwest Airlines
9.14
+0.27
+3.04%
+6.78%
11.65
7.15MCD
Mcdonald's Corp.
88.33
-0.77
-0.86%
-11.96%
102.22
81.51MMM
3M Company
87.16
+0.98
+1.14%
+6.64%
98.19
68.63MRK
Merck & Company
40.53
+0.46
+1.15%
+7.51%
40.80
29.47MSFT
Microsoft Corp.
30.17
+0.15
+0.50%
+16.22%
32.95
23.79NEE
Nextera Energy
67.76
+0.74
+1.10%
+11.30%
68.44
49.00NI
Nisource Inc
24.43
+0.17
+0.70%
+2.60%
25.79
17.95NSC
Norfolk Souther Cor
69.76
+0.45
+0.65%
-4.25%
78.50
57.57OSG
Overseas Shipholdin
10.39
+0.34
+3.38%
-4.94%
27.91
7.86PCG
Pacific Gas & Elect
45.19
+0.74
+1.66%
+9.63%
45.56
36.84PEG
Public Service Ente
31.87
+0.57
+1.82%
-3.45%
35.48
27.97PFE
Pfizer
22.61
+0.17
+0.76%
+4.48%
23.30
16.63PG
Procter & Gamble Co
59.98
+0.71
+1.20%
-10.09%
67.95
57.56R
Ryder System
34.76
+0.17
+0.49%
-34.59%
60.38
33.95SO
Southern Company
46.60
+0.26
+0.56%
+0.67%
48.45
35.73T
AT&T Inc.
35.19
+0.21
+0.60%
+16.37%
36.00
27.29TRV
The Travelers Compa
62.83
+0.68
+1.09%
+6.19%
65.27
45.97UAL
United Continental
23.97
+0.14
+0.59%
+27.03%
25.84
15.51UNP
Union Pacific Corp.
114.79
+0.11
+0.10%
+8.35%
119.82
77.73UPS
United Parcel Servi
76.79
+0.43
+0.56%
+4.92%
81.79
60.74UTX
United Technologies
74.16
+0.53
+0.72%
+1.46%
91.83
66.87VZ
Verizon Communicati
43.78
-0.06
-0.14%
+9.12%
44.14
32.28WMB
Williams Companies
28.21
+0.45
+1.62%
-14.57%
34.63
21.90WMT
Wal-Mart Stores
68.59
+0.01
+0.01%
+14.78%
68.92
48.31XOM
Exxon Mobil Corp.
83.20
+0.80
+0.97%
-1.84%
87.94
67.03