票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,331.85
11.86
0.90
1,320.71
1,334.40
1,320.71
1,319.99A
AGILENT TECHNOLOGIES INC
38.35
0.36
0.95
38.19
38.67
38.15
37.99AA
ALCOA INC
8.53
0.14
1.67
8.44
8.58
8.28
8.39AAPL
APPLE INC
574.50
2.33
0.41
575.00
576.74
571.92
572.17ABC
AMERISOURCEBERGEN CORP
38.13
0.42
1.11
37.75
38.20
37.59
37.71ABT
ABBOTT LABORATORIES
62.87
0.52
0.83
62.50
63.11
62.46
62.35ACE
ACE LTD
71.81
0.55
0.77
71.37
71.93
71.01
71.26ADBE
ADOBE SYSTEMS INC
31.41
0.34
1.09
31.28
31.55
31.10
31.07ADM
ARCHER-DANIELS-MIDLAND CO
28.87
0.24
0.84
28.60
29.06
28.60
28.63ADP
AUTOMATIC DATA PROCESSING
54.48
0.55
1.02
54.23
54.82
54.14
53.93ADSK
AUTODESK INC
33.55
0.61
1.85
33.24
33.73
32.89
32.94AEE
AMEREN CORPORATION
33.34
0.25
0.76
33.20
33.42
33.15
33.09AEP
AMERICAN ELECTRIC POWER
39.73
0.34
0.86
39.53
39.85
39.46
39.39AES
AES CORP
12.45
0.27
2.22
12.23
12.52
12.20
12.18AET
AETNA INC
40.96
0.28
0.69
40.63
41.40
40.60
40.68AFL
AFLAC INC
40.74
0.52
1.29
40.43
40.83
40.08
40.22AGN
ALLERGAN INC
91.11
1.09
1.21
90.35
91.74
90.35
90.02AIG
AMERICAN INTERNATIONAL GROUP
30.82
0.02
0.06
31.05
31.24
30.62
30.80AIV
APARTMENT INVT & MGMT CO -A
26.47
-0.03
-0.11
26.59
26.65
26.31
26.50AIZ
ASSURANT INC
34.90
0.50
1.45
34.49
34.99
34.17
34.40AKAM
AKAMAI TECHNOLOGIES INC
30.65
0.26
0.86
30.58
30.82
30.30
30.39AKS
AK STEEL HOLDING CORP
5.85
0.56
10.59
5.26
6.00
5.24
5.29ALL
ALLSTATE CORP
34.21
0.55
1.63
33.74
34.36
33.62
33.66ALTR
ALTERA CORP
32.48
0.14
0.43
32.32
32.74
32.23
32.34AMAT
APPLIED MATERIALS INC
11.13
0.15
1.37
11.04
11.19
11.00
10.98AMD
ADVANCED MICRO DEVICES
5.50
0.06
1.10
5.47
5.53
5.40
5.44AMGN
AMGEN INC
72.37
0.93
1.30
71.91
72.54
71.91
71.44AMP
AMERIPRISE FINANCIAL INC
50.70
0.91
1.83
49.97
50.91
49.83
49.79AMT
AMERICAN TOWER CORP
69.63
1.08
1.58
68.93
69.78
68.45
68.55AMZN
AMAZON.COM INC
225.62
0.01
0.00
225.01
227.50
223.30
225.61AN
AUTONATION INC
34.52
0.14
0.41
34.32
34.70
33.84
34.38ANF
ABERCROMBIE & FITCH CO-CL A
30.58
0.36
1.19
30.31
30.83
30.02
30.22AON
AON PLC
46.08
0.56
1.23
45.54
46.13
45.52
45.52APA
APACHE CORP
84.99
2.58
3.13
83.12
85.25
83.00
82.41APC
ANADARKO PETROLEUM CORP
62.20
1.75
2.89
60.90
63.12
60.55
60.45APD
AIR PRODUCTS & CHEMICALS INC
77.20
0.01
0.01
77.54
78.09
76.97
77.19APH
AMPHENOL CORP-CL A
53.75
0.29
0.54
53.55
54.11
53.46
53.46APOL
APOLLO GROUP INC-CL A
35.93
0.12
0.34
35.70
36.43
34.85
35.81ARG
AIRGAS INC
80.30
-0.83
-1.02
81.47
81.50
80.05
81.13ATI
ALLEGHENY TECHNOLOGIES INC
29.75
1.13
3.95
28.65
29.87
28.53
28.62AVB
AVALONBAY COMMUNITIES INC
136.72
0.30
0.22
136.97
137.40
136.30
137.39AVP
AVON PRODUCTS INC
15.23
0.09
0.59
15.18
15.32
15.14
15.14AVY
AVERY DENNISON CORP
26.63
0.25
0.95
26.55
26.71
26.27
26.38AXP
AMERICAN EXPRESS CO
56.88
0.77
1.37
56.35
56.95
56.29
56.11AZO
AUTOZONE INC
359.00
-17.49
-4.65
356.62
365.98
354.54
376.49BA
BOEING CO/THE
71.87
0.94
1.33
70.98
72.03
70.95
70.93BAC
BANK OF AMERICA CORP
7.77
0.16
2.10
7.69
7.81
7.61
7.61BAX
BAXTER INTERNATIONAL INC
52.09
0.85
1.66
51.23
52.18
51.23
51.24BBBY
BED BATH & BEYOND INC
59.88
0.12
0.20
60.14
60.67
59.63
59.76BBT
BB&T CORP
29.89
0.45
1.53
29.62
29.95
29.40
29.44BBY
BEST BUY CO INC
19.80
0.43
2.22
19.25
19.92
18.88
19.37BCR
CR BARD INC
103.87
0.21
0.20
103.88
104.67
103.27
103.66BDX
BECTON DICKINSON AND CO
73.48
0.71
0.98
73.03
73.80
73.03
72.77BEN
FRANKLIN RESOURCES INC
105.34
2.08
2.01
103.64
105.74
102.87
103.53BF/B
BROWN-FORMAN CORP-CLASS B
93.97
-1.77
-1.85
96.76
96.94
93.78
95.74BHI
BAKER HUGHES INC
39.39
1.13
2.95
38.46
39.44
38.42
38.26BIG
BIG LOTS INC
39.94
-0.01
-0.03
39.98
40.15
39.56
39.95BIIB
BIOGEN IDEC INC
143.16
1.19
0.84
142.70
143.66
141.77
141.97BK
BANK OF NEW YORK MELLON CORP
21.14
0.29
1.39
20.89
21.20
20.78
20.85BLL
BALL CORP
40.16
0.13
0.32
40.05
40.34
39.92
40.03BMC
BMC SOFTWARE INC
41.71
0.19
0.46
41.69
42.04
41.40
41.52BMS
BEMIS COMPANY
31.23
-0.09
-0.29
31.45
31.59
31.16
31.32BMY
BRISTOL-MYERS SQUIBB CO
35.09
0.57
1.65
34.75
35.17
34.74
34.52BRCM
BROADCOM CORP-CL A
32.89
0.56
1.73
32.61
33.03
32.54
32.33BRK/B
BERKSHIRE HATHAWAY INC-CL B
81.98
0.65
0.80
81.46
82.40
81.46
81.33BSX
BOSTON SCIENTIFIC CORP
5.64
0.12
2.17
5.54
5.67
5.49
5.52BTU
PEABODY ENERGY CORP
22.27
1.15
5.45
21.45
22.48
21.21
21.12BXP
BOSTON PROPERTIES INC
103.85
0.30
0.29
103.80
104.36
103.18
104.10C
CITIGROUP INC
27.10
0.37
1.38
26.87
27.22
26.50
26.73CA
CA INC
26.38
0.25
0.96
26.25
26.47
26.10
26.13CAG
CONAGRA FOODS INC
25.31
0.08
0.32
25.37
25.45
25.26
25.23CAH
CARDINAL HEALTH INC
40.33
-0.10
-0.25
40.61
40.77
40.33
40.67CAM
CAMERON INTERNATIONAL CORP
41.09
1.33
3.35
40.05
41.39
39.99
39.76CAT
CATERPILLAR INC
82.25
-0.48
-0.58
82.73
82.87
81.71
82.73CB
CHUBB CORP
70.72
0.65
0.93
70.32
70.89
69.93
70.07CBG
CBRE GROUP INC - A
15.58
0.18
1.17
15.51
15.74
15.29
15.40CBS
CBS CORP-CLASS B NON VOTING
31.98
0.42
1.33
31.82
32.17
31.79
31.56CCE
COCA-COLA ENTERPRISES
26.59
0.10
0.38
26.59
26.78
26.44
26.49CCL
CARNIVAL CORP
33.75
0.02
0.06
33.45
33.87
33.35
33.73CELG
CELGENE CORP
63.49
0.24
0.38
63.07
63.95
62.88
63.25CERN
CERNER CORP
77.66
-0.32
-0.41
78.54
78.79
77.03
77.98CF
CF INDUSTRIES HOLDINGS INC
190.39
1.46
0.77
190.80
194.00
188.55
188.93CFN
CAREFUSION CORP
25.04
0.54
2.20
24.54
25.14
24.49
24.50CHK
CHESAPEAKE ENERGY CORP
17.93
0.88
5.16
17.29
18.18
17.28
17.05CHRW
C.H. ROBINSON WORLDWIDE INC
56.84
0.61
1.08
56.48
56.96
56.26
56.23CI
CIGNA CORP
45.40
0.10
0.22
45.36
46.41
45.33
45.30CINF
CINCINNATI FINANCIAL CORP
36.98
-0.04
-0.11
37.11
37.18
36.94
37.02CL
COLGATE-PALMOLIVE CO
101.50
1.40
1.40
100.28
101.60
100.27
100.10CLF
CLIFFS NATURAL RESOURCES INC
47.35
0.57
1.22
46.95
47.54
46.04
46.78CLX
CLOROX COMPANY
71.49
0.45
0.63
71.07
71.63
71.03
71.04CMA
COMERICA INC
29.89
0.27
0.91
29.66
29.91
29.40
29.62CMCSA
COMCAST CORP-CLASS A
31.04
0.47
1.54
30.77
31.30
30.72
30.57CME
CME GROUP INC
264.87
-4.33
-1.61
268.82
269.64
262.54
269.20CMI
CUMMINS INC
90.63
0.98
1.09
90.35
90.77
88.79
89.65CMS
CMS ENERGY CORP
23.34
0.18
0.78
23.25
23.36
23.20
23.16CNP
CENTERPOINT ENERGY INC
20.52
0.23
1.13
20.39
20.56
20.37
20.29CNX
CONSOL ENERGY INC
28.58
1.52
5.62
27.26
28.77
27.26
27.06COF
CAPITAL ONE FINANCIAL CORP
53.17
0.03
0.06
53.30
53.38
52.56
53.14COG
CABOT OIL & GAS CORP
41.24
3.39
8.96
38.25
41.69
38.25
37.85COH
COACH INC
57.65
0.01
0.02
58.24
58.35
57.25
57.64COL
ROCKWELL COLLINS INC
47.67
0.75
1.60
46.98
47.84
46.98
46.92COP
CONOCOPHILLIPS
54.45
0.81
1.51
53.98
54.59
53.74
53.64COST
COSTCO WHOLESALE CORP
91.32
-0.35
-0.38
91.98
92.19
91.00
91.67CPB
CAMPBELL SOUP CO
32.40
0.16
0.50
32.22
32.44
32.19
32.24CPWR
COMPUWARE CORP
9.01
0.07
0.78
8.94
9.07
8.92
8.94CRM
SALESFORCE.COM INC
135.72
0.39
0.29
134.41
137.23
134.37
135.33CSC
COMPUTER SCIENCES CORP
23.66
0.37
1.59
23.38
23.66
23.26
23.29CSCO
CISCO SYSTEMS INC
16.73
-0.08
-0.48
16.87
16.96
16.64
16.81CSX
CSX CORP
21.84
0.41
1.91
21.61
21.86
21.30
21.43CTAS
CINTAS CORP
37.04
0.80
2.21
36.38
37.25
36.38
36.24CTL
CENTURYLINK INC
38.59
0.29
0.76
38.40
38.83
38.39
38.30CTSH
COGNIZANT TECH SOLUTIONS-A
57.61
0.71
1.25
57.27
58.47
57.24
56.90CTXS
CITRIX SYSTEMS INC
80.52
0.72
0.90
79.69
81.45
79.69
79.80CVH
COVENTRY HEALTH CARE INC
33.23
-0.01
-0.03
33.24
33.87
33.05
33.24CVS
CVS CAREMARK CORP
45.99
0.58
1.28
45.48
46.08
45.46
45.41CVX
CHEVRON CORP
102.57
1.63
1.61
101.46
102.88
101.26
100.94D
DOMINION RESOURCES INC/VA
53.92
0.55
1.03
53.55
54.00
53.54
53.37DD
DU PONT (E.I.) DE NEMOURS
49.62
0.79
1.62
49.23
49.85
48.95
48.83DE
DEERE & CO
78.08
2.54
3.36
76.03
78.39
75.95
76.00DELL
DELL INC
12.33
0.41
3.44
11.96
12.36
11.95
11.92DF
DEAN FOODS CO
16.43
-0.09
-0.54
16.58
16.64
16.33
16.52DFS
DISCOVER FINANCIAL SERVICES
33.67
0.16
0.48
33.78
33.89
33.44
33.51DGX
QUEST DIAGNOSTICS INC
57.65
0.58
1.02
57.22
57.97
57.22
57.07DHI
DR HORTON INC
17.26
0.39
2.31
17.19
17.65
17.04
16.87DHR
DANAHER CORP
50.64
0.35
0.69
50.62
50.94
50.32
50.32DIS
WALT DISNEY CO/THE
47.87
0.58
1.23
47.27
48.08
47.27
47.29DISCA
DISCOVERY COMMUNICATIONS-A
53.45
0.61
1.15
53.06
53.97
52.94
52.84DNB
DUN & BRADSTREET CORP
69.36
2.33
3.48
67.22
69.41
66.90
67.03DNR
DENBURY RESOURCES INC
14.14
0.41
2.99
13.86
14.22
13.77
13.73DO
DIAMOND OFFSHORE DRILLING
58.90
2.29
4.05
56.78
59.14
56.78
56.61DOV
DOVER CORP
51.84
-0.02
-0.04
52.11
52.20
51.21
51.86DOW
DOW CHEMICAL CO/THE
30.76
-0.24
-0.77
31.06
31.22
30.44
31.32DPS
DR PEPPER SNAPPLE GROUP INC
42.79
0.27
0.63
42.64
43.03
42.59
42.52DRI
DARDEN RESTAURANTS INC
49.49
-0.54
-1.08
50.23
50.38
49.21
50.03DTE
DTE ENERGY COMPANY
58.65
0.48
0.83
58.40
58.83
58.31
58.17DTV
DIRECTV-CLASS A
47.53
1.13
2.44
46.78
47.70
46.78
46.40DUK
DUKE ENERGY CORP
23.01
0.11
0.48
22.90
23.10
22.90
22.90DV
DEVRY INC
29.65
0.33
1.13
29.32
29.73
29.25
29.32DVA
DAVITA INC
95.31
1.25
1.33
94.68
96.01
94.67
94.06DVN
DEVON ENERGY CORPORATION
56.20
1.62
2.97
55.31
56.35
55.27
54.58EBAY
EBAY INC
42.29
-0.20
-0.47
42.54
42.90
42.05
42.49ECL
ECOLAB INC
66.89
0.26
0.39
66.87
67.42
66.70
66.63ED
CONSOLIDATED EDISON INC
61.84
0.59
0.96
61.44
61.97
61.34
61.25EFX
EQUIFAX INC
45.63
0.26
0.57
45.56
45.85
45.34
45.37EIX
EDISON INTERNATIONAL
45.87
0.77
1.70
44.91
45.91
44.82
45.43EL
ESTEE LAUDER COMPANIES-CL A
53.90
0.04
0.07
54.11
54.65
53.56
53.86EMC
EMC CORP/MA
24.20
0.25
1.04
23.94
24.30
23.76
23.95EMN
EASTMAN CHEMICAL CO
48.23
1.07
2.27
47.64
48.33
47.25
47.16EMR
EMERSON ELECTRIC CO
44.61
0.52
1.18
44.07
44.72
44.03
44.09EOG
EOG RESOURCES INC
85.73
1.77
2.11
84.25
86.17
84.09
83.96EQR
EQUITY RESIDENTIAL
59.50
-0.02
-0.03
59.69
59.69
59.11
59.52EQT
EQT CORP
53.83
2.11
4.08
52.04
54.04
51.61
51.72ESRX
EXPRESS SCRIPTS HOLDING CO
53.50
1.36
2.61
52.06
53.57
52.05
52.14ETFC
E*TRADE FINANCIAL CORP
7.55
0.04
0.53
7.50
7.61
7.50
7.51ETN
EATON CORP
37.57
0.16
0.43
37.54
37.69
37.22
37.41ETR
ENTERGY CORP
67.34
0.63
0.94
66.91
67.45
66.76
66.71EXC
EXELON CORP
37.32
0.74
2.02
36.71
37.37
36.65
36.58EXPD
EXPEDITORS INTL WASH INC
37.42
-0.02
-0.05
37.61
37.74
37.18
37.44EXPE
EXPEDIA INC
46.61
0.21
0.45
46.72
47.44
46.34
46.40F
FORD MOTOR CO
10.02
0.01
0.10
10.05
10.09
9.97
10.01FAST
FASTENAL CO
38.37
-0.19
-0.49
38.56
38.86
38.13
38.56FCX
FREEPORT-MCMORAN COPPER
32.14
0.53
1.68
31.82
32.32
31.66
31.61FDO
FAMILY DOLLAR STORES
69.13
-1.39
-1.97
70.52
70.58
68.01
70.52FDX
FEDEX CORP
87.90
0.35
0.40
87.50
88.21
87.17
87.55FE
FIRSTENERGY CORP
48.42
0.65
1.36
48.01
48.56
48.00
47.77FHN
FIRST HORIZON NATIONAL CORP
8.32
0.11
1.34
8.24
8.35
8.14
8.21FII
FEDERATED INVESTORS INC-CL B
20.73
0.06
0.29
20.72
20.81
20.59
20.67FIS
FIDELITY NATIONAL INFORMATIO
33.71
0.97
2.96
32.74
33.82
32.74
32.74FISV
FISERV INC
70.43
1.24
1.79
69.70
70.46
69.19
69.19FITB
FIFTH THIRD BANCORP
12.98
0.19
1.49
12.85
13.01
12.75
12.87FLIR
FLIR SYSTEMS INC
19.19
0.13
0.68
19.09
19.39
19.09
19.06FLR
FLUOR CORP
47.16
1.66
3.65
45.78
47.28
45.63
45.50FLS
FLOWSERVE CORP
111.18
2.93
2.71
109.15
111.90
109.02
108.61FMC
FMC CORP
51.31
1.09
2.17
50.71
51.42
50.59
50.31FRX
FOREST LABORATORIES INC
34.05
0.83
2.50
33.27
34.11
33.25
33.22FSLR
FIRST SOLAR INC
15.35
0.47
3.16
14.87
15.49
14.85
14.88FTI
FMC TECHNOLOGIES INC
38.15
0.47
1.25
37.83
38.28
37.50
37.68GAS
AGL RESOURCES INC
38.17
0.25
0.66
38.07
38.29
37.98
37.92GCI
GANNETT CO
14.41
0.37
2.64
14.08
14.52
14.04
14.04GD
GENERAL DYNAMICS CORP
63.22
1.25
2.02
62.16
63.34
62.16
61.97GE
GENERAL ELECTRIC CO
20.13
0.33
1.67
19.92
20.19
19.90
19.80GILD
GILEAD SCIENCES INC
51.25
0.89
1.77
50.36
51.33
50.36
50.36GIS
GENERAL MILLS INC
37.55
-0.60
-1.57
37.75
37.87
36.75
38.15GLW
CORNING INC
12.59
0.16
1.29
12.44
12.66
12.44
12.43GME
GAMESTOP CORP-CLASS A
17.82
0.34
1.95
17.53
17.86
17.48
17.48GNW
GENWORTH FINANCIAL INC-CL A
4.91
-0.03
-0.61
4.97
5.09
4.91
4.94GOOG
GOOGLE INC-CL A
569.30
4.20
0.74
567.70
573.87
566.09
565.10GPC
GENUINE PARTS CO
58.53
-1.62
-2.69
56.55
58.77
55.58
60.15GPS
GAP INC/THE
26.42
-0.14
-0.53
26.63
26.84
26.27
26.56GR
GOODRICH CORP
126.85
0.11
0.09
126.80
126.89
126.77
126.74GS
GOLDMAN SACHS GROUP INC
93.27
2.24
2.46
91.38
93.79
91.21
91.03GT
GOODYEAR TIRE & RUBBER CO
11.43
0.34
3.07
11.12
11.51
11.10
11.09GWW
WW GRAINGER INC
184.61
1.16
0.63
184.34
186.12
183.00
183.45HAL
HALLIBURTON CO
27.21
0.51
1.91
26.85
27.35
26.62
26.70HAR
HARMAN INTERNATIONAL
37.45
-0.13
-0.35
37.84
38.34
37.18
37.58HBAN
HUNTINGTON BANCSHARES INC
6.16
-0.02
-0.32
6.21
6.24
6.15
6.18HCBK
HUDSON CITY BANCORP INC
6.36
0.20
3.25
6.18
6.39
6.12
6.16HCN
HEALTH CARE REIT INC
56.59
0.19
0.34
56.66
56.74
56.22
56.40HCP
HCP INC
42.85
0.22
0.52
42.87
43.00
42.62
42.63HD
HOME DEPOT INC
51.55
-0.33
-0.64
51.85
51.91
51.43
51.88HES
HESS CORP
41.00
1.01
2.53
40.25
41.22
40.00
39.99HIG
HARTFORD FINANCIAL SVCS GRP
16.94
0.41
2.48
16.59
16.98
16.50
16.53HNZ
HJ HEINZ CO
53.11
0.16
0.30
53.10
53.42
52.96
52.95HOG
HARLEY-DAVIDSON INC
44.93
-1.25
-2.71
46.19
46.25
44.81
46.18HON
HONEYWELL INTERNATIONAL INC
54.00
0.74
1.39
53.42
54.13
53.42
53.26HOT
STARWOOD HOTELS & RESORTS
50.84
0.33
0.65
50.56
50.97
50.08
50.51HP
HELMERICH & PAYNE
40.78
1.60
4.08
39.37
40.95
39.33
39.18HPQ
HEWLETT-PACKARD CO
19.51
0.16
0.83
19.35
19.60
19.33
19.35HRB
H&R BLOCK INC
15.67
0.58
3.84
15.69
15.99
15.40
15.09HRL
HORMEL FOODS CORP
29.50
0.43
1.48
29.12
29.62
29.12
29.07HRS
HARRIS CORP
41.61
0.75
1.84
41.09
41.72
41.03
40.86HSP
HOSPIRA INC
33.86
0.63
1.90
33.36
33.95
33.26
33.23HST
HOST HOTELS & RESORTS INC
15.14
0.10
0.66
15.12
15.20
15.00
15.11HSY
HERSHEY CO/THE
69.38
-0.62
-0.89
70.17
70.24
69.38
70.00HUM
HUMANA INC
79.54
1.42
1.82
78.83
80.36
78.83
78.38IBM
INTL BUSINESS MACHINES CORP
193.00
1.05
0.55
192.65
193.69
190.92
191.95ICE
INTERCONTINENTALEXCHANGE INC
132.83
-0.53
-0.40
133.61
134.13
131.81
133.36IFF
INTL FLAVORS & FRAGRANCES
54.30
-0.01
-0.02
54.48
54.61
54.09
54.31IGT
INTL GAME TECHNOLOGY
15.38
0.29
1.92
15.12
15.42
15.12
15.09INTC
INTEL CORP
26.22
0.22
0.85
26.11
26.34
26.07
26.00INTU
INTUIT INC
57.52
0.51
0.89
57.40
57.85
57.10
57.01IP
INTERNATIONAL PAPER CO
28.17
0.16
0.57
28.14
28.42
28.04
28.01IPG
INTERPUBLIC GROUP OF COS INC
10.50
0.20
1.94
10.31
10.55
10.28
10.30IRM
IRON MOUNTAIN INC
32.56
0.09
0.28
32.62
32.89
32.51
32.47ISRG
INTUITIVE SURGICAL INC
544.24
-0.07
-0.01
547.23
550.37
543.79
544.31ITT
ITT CORP
17.14
-0.35
-2.00
17.54
17.54
17.07
17.49ITW
ILLINOIS TOOL WORKS
51.59
0.06
0.12
51.85
52.29
51.44
51.89IVZ
INVESCO LTD
21.62
0.13
0.60
21.55
21.68
21.35
21.49JBL
JABIL CIRCUIT INC
19.67
0.65
3.42
19.30
19.95
19.25
19.02JCI
JOHNSON CONTROLS INC
26.88
0.19
0.71
26.70
27.00
26.67
26.69JCP
J.C. PENNEY CO INC
21.88
-0.07
-0.32
21.99
21.99
21.54
21.95JDSU
JDS UNIPHASE CORP
10.40
0.36
3.59
10.10
10.49
10.06
10.04JEC
JACOBS ENGINEERING GROUP INC
35.91
1.01
2.89
35.11
35.97
35.03
34.90JNJ
JOHNSON & JOHNSON
66.84
0.42
0.63
66.42
67.19
66.42
66.42JNPR
JUNIPER NETWORKS INC
15.58
0.13
0.84
15.45
15.67
15.35
15.45JNS
JANUS CAPITAL GROUP INC
7.46
0.20
2.75
7.27
7.49
7.22
7.26JPM
JPMORGAN CHASE & CO
36.78
1.07
3.00
35.72
36.81
35.50
35.71JWN
NORDSTROM INC
47.90
-0.72
-1.48
47.95
48.00
47.04
48.62