回到頂端
|||
熱門: 吳茂昆 火彩虹 兒茶素

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.06.28 00:00
2012年 6月27日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,331.85

11.86

0.90

1,320.71

1,334.40

1,320.71

1,319.99A

AGILENT TECHNOLOGIES INC

38.35

0.36

0.95

38.19

38.67

38.15

37.99AA

ALCOA INC

8.53

0.14

1.67

8.44

8.58

8.28

8.39AAPL

APPLE INC

574.50

2.33

0.41

575.00

576.74

571.92

572.17ABC

AMERISOURCEBERGEN CORP

38.13

0.42

1.11

37.75

38.20

37.59

37.71ABT

ABBOTT LABORATORIES

62.87

0.52

0.83

62.50

63.11

62.46

62.35ACE

ACE LTD

71.81

0.55

0.77

71.37

71.93

71.01

71.26ADBE

ADOBE SYSTEMS INC

31.41

0.34

1.09

31.28

31.55

31.10

31.07ADM

ARCHER-DANIELS-MIDLAND CO

28.87

0.24

0.84

28.60

29.06

28.60

28.63ADP

AUTOMATIC DATA PROCESSING

54.48

0.55

1.02

54.23

54.82

54.14

53.93ADSK

AUTODESK INC

33.55

0.61

1.85

33.24

33.73

32.89

32.94AEE

AMEREN CORPORATION

33.34

0.25

0.76

33.20

33.42

33.15

33.09AEP

AMERICAN ELECTRIC POWER

39.73

0.34

0.86

39.53

39.85

39.46

39.39AES

AES CORP

12.45

0.27

2.22

12.23

12.52

12.20

12.18AET

AETNA INC

40.96

0.28

0.69

40.63

41.40

40.60

40.68AFL

AFLAC INC

40.74

0.52

1.29

40.43

40.83

40.08

40.22AGN

ALLERGAN INC

91.11

1.09

1.21

90.35

91.74

90.35

90.02AIG

AMERICAN INTERNATIONAL GROUP

30.82

0.02

0.06

31.05

31.24

30.62

30.80AIV

APARTMENT INVT & MGMT CO -A

26.47

-0.03

-0.11

26.59

26.65

26.31

26.50AIZ

ASSURANT INC

34.90

0.50

1.45

34.49

34.99

34.17

34.40AKAM

AKAMAI TECHNOLOGIES INC

30.65

0.26

0.86

30.58

30.82

30.30

30.39AKS

AK STEEL HOLDING CORP

5.85

0.56

10.59

5.26

6.00

5.24

5.29ALL

ALLSTATE CORP

34.21

0.55

1.63

33.74

34.36

33.62

33.66ALTR

ALTERA CORP

32.48

0.14

0.43

32.32

32.74

32.23

32.34AMAT

APPLIED MATERIALS INC

11.13

0.15

1.37

11.04

11.19

11.00

10.98AMD

ADVANCED MICRO DEVICES

5.50

0.06

1.10

5.47

5.53

5.40

5.44AMGN

AMGEN INC

72.37

0.93

1.30

71.91

72.54

71.91

71.44AMP

AMERIPRISE FINANCIAL INC

50.70

0.91

1.83

49.97

50.91

49.83

49.79AMT

AMERICAN TOWER CORP

69.63

1.08

1.58

68.93

69.78

68.45

68.55AMZN

AMAZON.COM INC

225.62

0.01

0.00

225.01

227.50

223.30

225.61AN

AUTONATION INC

34.52

0.14

0.41

34.32

34.70

33.84

34.38ANF

ABERCROMBIE & FITCH CO-CL A

30.58

0.36

1.19

30.31

30.83

30.02

30.22AON

AON PLC

46.08

0.56

1.23

45.54

46.13

45.52

45.52APA

APACHE CORP

84.99

2.58

3.13

83.12

85.25

83.00

82.41APC

ANADARKO PETROLEUM CORP

62.20

1.75

2.89

60.90

63.12

60.55

60.45APD

AIR PRODUCTS & CHEMICALS INC

77.20

0.01

0.01

77.54

78.09

76.97

77.19APH

AMPHENOL CORP-CL A

53.75

0.29

0.54

53.55

54.11

53.46

53.46APOL

APOLLO GROUP INC-CL A

35.93

0.12

0.34

35.70

36.43

34.85

35.81ARG

AIRGAS INC

80.30

-0.83

-1.02

81.47

81.50

80.05

81.13ATI

ALLEGHENY TECHNOLOGIES INC

29.75

1.13

3.95

28.65

29.87

28.53

28.62AVB

AVALONBAY COMMUNITIES INC

136.72

0.30

0.22

136.97

137.40

136.30

137.39AVP

AVON PRODUCTS INC

15.23

0.09

0.59

15.18

15.32

15.14

15.14AVY

AVERY DENNISON CORP

26.63

0.25

0.95

26.55

26.71

26.27

26.38AXP

AMERICAN EXPRESS CO

56.88

0.77

1.37

56.35

56.95

56.29

56.11AZO

AUTOZONE INC

359.00

-17.49

-4.65

356.62

365.98

354.54

376.49BA

BOEING CO/THE

71.87

0.94

1.33

70.98

72.03

70.95

70.93BAC

BANK OF AMERICA CORP

7.77

0.16

2.10

7.69

7.81

7.61

7.61BAX

BAXTER INTERNATIONAL INC

52.09

0.85

1.66

51.23

52.18

51.23

51.24BBBY

BED BATH & BEYOND INC

59.88

0.12

0.20

60.14

60.67

59.63

59.76BBT

BB&T CORP

29.89

0.45

1.53

29.62

29.95

29.40

29.44BBY

BEST BUY CO INC

19.80

0.43

2.22

19.25

19.92

18.88

19.37BCR

CR BARD INC

103.87

0.21

0.20

103.88

104.67

103.27

103.66BDX

BECTON DICKINSON AND CO

73.48

0.71

0.98

73.03

73.80

73.03

72.77BEN

FRANKLIN RESOURCES INC

105.34

2.08

2.01

103.64

105.74

102.87

103.53BF/B

BROWN-FORMAN CORP-CLASS B

93.97

-1.77

-1.85

96.76

96.94

93.78

95.74BHI

BAKER HUGHES INC

39.39

1.13

2.95

38.46

39.44

38.42

38.26BIG

BIG LOTS INC

39.94

-0.01

-0.03

39.98

40.15

39.56

39.95BIIB

BIOGEN IDEC INC

143.16

1.19

0.84

142.70

143.66

141.77

141.97BK

BANK OF NEW YORK MELLON CORP

21.14

0.29

1.39

20.89

21.20

20.78

20.85BLL

BALL CORP

40.16

0.13

0.32

40.05

40.34

39.92

40.03BMC

BMC SOFTWARE INC

41.71

0.19

0.46

41.69

42.04

41.40

41.52BMS

BEMIS COMPANY

31.23

-0.09

-0.29

31.45

31.59

31.16

31.32BMY

BRISTOL-MYERS SQUIBB CO

35.09

0.57

1.65

34.75

35.17

34.74

34.52BRCM

BROADCOM CORP-CL A

32.89

0.56

1.73

32.61

33.03

32.54

32.33BRK/B

BERKSHIRE HATHAWAY INC-CL B

81.98

0.65

0.80

81.46

82.40

81.46

81.33BSX

BOSTON SCIENTIFIC CORP

5.64

0.12

2.17

5.54

5.67

5.49

5.52BTU

PEABODY ENERGY CORP

22.27

1.15

5.45

21.45

22.48

21.21

21.12BXP

BOSTON PROPERTIES INC

103.85

0.30

0.29

103.80

104.36

103.18

104.10C

CITIGROUP INC

27.10

0.37

1.38

26.87

27.22

26.50

26.73CA

CA INC

26.38

0.25

0.96

26.25

26.47

26.10

26.13CAG

CONAGRA FOODS INC

25.31

0.08

0.32

25.37

25.45

25.26

25.23CAH

CARDINAL HEALTH INC

40.33

-0.10

-0.25

40.61

40.77

40.33

40.67CAM

CAMERON INTERNATIONAL CORP

41.09

1.33

3.35

40.05

41.39

39.99

39.76CAT

CATERPILLAR INC

82.25

-0.48

-0.58

82.73

82.87

81.71

82.73CB

CHUBB CORP

70.72

0.65

0.93

70.32

70.89

69.93

70.07CBG

CBRE GROUP INC - A

15.58

0.18

1.17

15.51

15.74

15.29

15.40CBS

CBS CORP-CLASS B NON VOTING

31.98

0.42

1.33

31.82

32.17

31.79

31.56CCE

COCA-COLA ENTERPRISES

26.59

0.10

0.38

26.59

26.78

26.44

26.49CCL

CARNIVAL CORP

33.75

0.02

0.06

33.45

33.87

33.35

33.73CELG

CELGENE CORP

63.49

0.24

0.38

63.07

63.95

62.88

63.25CERN

CERNER CORP

77.66

-0.32

-0.41

78.54

78.79

77.03

77.98CF

CF INDUSTRIES HOLDINGS INC

190.39

1.46

0.77

190.80

194.00

188.55

188.93CFN

CAREFUSION CORP

25.04

0.54

2.20

24.54

25.14

24.49

24.50CHK

CHESAPEAKE ENERGY CORP

17.93

0.88

5.16

17.29

18.18

17.28

17.05CHRW

C.H. ROBINSON WORLDWIDE INC

56.84

0.61

1.08

56.48

56.96

56.26

56.23CI

CIGNA CORP

45.40

0.10

0.22

45.36

46.41

45.33

45.30CINF

CINCINNATI FINANCIAL CORP

36.98

-0.04

-0.11

37.11

37.18

36.94

37.02CL

COLGATE-PALMOLIVE CO

101.50

1.40

1.40

100.28

101.60

100.27

100.10CLF

CLIFFS NATURAL RESOURCES INC

47.35

0.57

1.22

46.95

47.54

46.04

46.78CLX

CLOROX COMPANY

71.49

0.45

0.63

71.07

71.63

71.03

71.04CMA

COMERICA INC

29.89

0.27

0.91

29.66

29.91

29.40

29.62CMCSA

COMCAST CORP-CLASS A

31.04

0.47

1.54

30.77

31.30

30.72

30.57CME

CME GROUP INC

264.87

-4.33

-1.61

268.82

269.64

262.54

269.20CMI

CUMMINS INC

90.63

0.98

1.09

90.35

90.77

88.79

89.65CMS

CMS ENERGY CORP

23.34

0.18

0.78

23.25

23.36

23.20

23.16CNP

CENTERPOINT ENERGY INC

20.52

0.23

1.13

20.39

20.56

20.37

20.29CNX

CONSOL ENERGY INC

28.58

1.52

5.62

27.26

28.77

27.26

27.06COF

CAPITAL ONE FINANCIAL CORP

53.17

0.03

0.06

53.30

53.38

52.56

53.14COG

CABOT OIL & GAS CORP

41.24

3.39

8.96

38.25

41.69

38.25

37.85COH

COACH INC

57.65

0.01

0.02

58.24

58.35

57.25

57.64COL

ROCKWELL COLLINS INC

47.67

0.75

1.60

46.98

47.84

46.98

46.92COP

CONOCOPHILLIPS

54.45

0.81

1.51

53.98

54.59

53.74

53.64COST

COSTCO WHOLESALE CORP

91.32

-0.35

-0.38

91.98

92.19

91.00

91.67CPB

CAMPBELL SOUP CO

32.40

0.16

0.50

32.22

32.44

32.19

32.24CPWR

COMPUWARE CORP

9.01

0.07

0.78

8.94

9.07

8.92

8.94CRM

SALESFORCE.COM INC

135.72

0.39

0.29

134.41

137.23

134.37

135.33CSC

COMPUTER SCIENCES CORP

23.66

0.37

1.59

23.38

23.66

23.26

23.29CSCO

CISCO SYSTEMS INC

16.73

-0.08

-0.48

16.87

16.96

16.64

16.81CSX

CSX CORP

21.84

0.41

1.91

21.61

21.86

21.30

21.43CTAS

CINTAS CORP

37.04

0.80

2.21

36.38

37.25

36.38

36.24CTL

CENTURYLINK INC

38.59

0.29

0.76

38.40

38.83

38.39

38.30CTSH

COGNIZANT TECH SOLUTIONS-A

57.61

0.71

1.25

57.27

58.47

57.24

56.90CTXS

CITRIX SYSTEMS INC

80.52

0.72

0.90

79.69

81.45

79.69

79.80CVH

COVENTRY HEALTH CARE INC

33.23

-0.01

-0.03

33.24

33.87

33.05

33.24CVS

CVS CAREMARK CORP

45.99

0.58

1.28

45.48

46.08

45.46

45.41CVX

CHEVRON CORP

102.57

1.63

1.61

101.46

102.88

101.26

100.94D

DOMINION RESOURCES INC/VA

53.92

0.55

1.03

53.55

54.00

53.54

53.37DD

DU PONT (E.I.) DE NEMOURS

49.62

0.79

1.62

49.23

49.85

48.95

48.83DE

DEERE & CO

78.08

2.54

3.36

76.03

78.39

75.95

76.00DELL

DELL INC

12.33

0.41

3.44

11.96

12.36

11.95

11.92DF

DEAN FOODS CO

16.43

-0.09

-0.54

16.58

16.64

16.33

16.52DFS

DISCOVER FINANCIAL SERVICES

33.67

0.16

0.48

33.78

33.89

33.44

33.51DGX

QUEST DIAGNOSTICS INC

57.65

0.58

1.02

57.22

57.97

57.22

57.07DHI

DR HORTON INC

17.26

0.39

2.31

17.19

17.65

17.04

16.87DHR

DANAHER CORP

50.64

0.35

0.69

50.62

50.94

50.32

50.32DIS

WALT DISNEY CO/THE

47.87

0.58

1.23

47.27

48.08

47.27

47.29DISCA

DISCOVERY COMMUNICATIONS-A

53.45

0.61

1.15

53.06

53.97

52.94

52.84DNB

DUN & BRADSTREET CORP

69.36

2.33

3.48

67.22

69.41

66.90

67.03DNR

DENBURY RESOURCES INC

14.14

0.41

2.99

13.86

14.22

13.77

13.73DO

DIAMOND OFFSHORE DRILLING

58.90

2.29

4.05

56.78

59.14

56.78

56.61DOV

DOVER CORP

51.84

-0.02

-0.04

52.11

52.20

51.21

51.86DOW

DOW CHEMICAL CO/THE

30.76

-0.24

-0.77

31.06

31.22

30.44

31.32DPS

DR PEPPER SNAPPLE GROUP INC

42.79

0.27

0.63

42.64

43.03

42.59

42.52DRI

DARDEN RESTAURANTS INC

49.49

-0.54

-1.08

50.23

50.38

49.21

50.03DTE

DTE ENERGY COMPANY

58.65

0.48

0.83

58.40

58.83

58.31

58.17DTV

DIRECTV-CLASS A

47.53

1.13

2.44

46.78

47.70

46.78

46.40DUK

DUKE ENERGY CORP

23.01

0.11

0.48

22.90

23.10

22.90

22.90DV

DEVRY INC

29.65

0.33

1.13

29.32

29.73

29.25

29.32DVA

DAVITA INC

95.31

1.25

1.33

94.68

96.01

94.67

94.06DVN

DEVON ENERGY CORPORATION

56.20

1.62

2.97

55.31

56.35

55.27

54.58EBAY

EBAY INC

42.29

-0.20

-0.47

42.54

42.90

42.05

42.49ECL

ECOLAB INC

66.89

0.26

0.39

66.87

67.42

66.70

66.63ED

CONSOLIDATED EDISON INC

61.84

0.59

0.96

61.44

61.97

61.34

61.25EFX

EQUIFAX INC

45.63

0.26

0.57

45.56

45.85

45.34

45.37EIX

EDISON INTERNATIONAL

45.87

0.77

1.70

44.91

45.91

44.82

45.43EL

ESTEE LAUDER COMPANIES-CL A

53.90

0.04

0.07

54.11

54.65

53.56

53.86EMC

EMC CORP/MA

24.20

0.25

1.04

23.94

24.30

23.76

23.95EMN

EASTMAN CHEMICAL CO

48.23

1.07

2.27

47.64

48.33

47.25

47.16EMR

EMERSON ELECTRIC CO

44.61

0.52

1.18

44.07

44.72

44.03

44.09EOG

EOG RESOURCES INC

85.73

1.77

2.11

84.25

86.17

84.09

83.96EQR

EQUITY RESIDENTIAL

59.50

-0.02

-0.03

59.69

59.69

59.11

59.52EQT

EQT CORP

53.83

2.11

4.08

52.04

54.04

51.61

51.72ESRX

EXPRESS SCRIPTS HOLDING CO

53.50

1.36

2.61

52.06

53.57

52.05

52.14ETFC

E*TRADE FINANCIAL CORP

7.55

0.04

0.53

7.50

7.61

7.50

7.51ETN

EATON CORP

37.57

0.16

0.43

37.54

37.69

37.22

37.41ETR

ENTERGY CORP

67.34

0.63

0.94

66.91

67.45

66.76

66.71EXC

EXELON CORP

37.32

0.74

2.02

36.71

37.37

36.65

36.58EXPD

EXPEDITORS INTL WASH INC

37.42

-0.02

-0.05

37.61

37.74

37.18

37.44EXPE

EXPEDIA INC

46.61

0.21

0.45

46.72

47.44

46.34

46.40F

FORD MOTOR CO

10.02

0.01

0.10

10.05

10.09

9.97

10.01FAST

FASTENAL CO

38.37

-0.19

-0.49

38.56

38.86

38.13

38.56FCX

FREEPORT-MCMORAN COPPER

32.14

0.53

1.68

31.82

32.32

31.66

31.61FDO

FAMILY DOLLAR STORES

69.13

-1.39

-1.97

70.52

70.58

68.01

70.52FDX

FEDEX CORP

87.90

0.35

0.40

87.50

88.21

87.17

87.55FE

FIRSTENERGY CORP

48.42

0.65

1.36

48.01

48.56

48.00

47.77FHN

FIRST HORIZON NATIONAL CORP

8.32

0.11

1.34

8.24

8.35

8.14

8.21FII

FEDERATED INVESTORS INC-CL B

20.73

0.06

0.29

20.72

20.81

20.59

20.67FIS

FIDELITY NATIONAL INFORMATIO

33.71

0.97

2.96

32.74

33.82

32.74

32.74FISV

FISERV INC

70.43

1.24

1.79

69.70

70.46

69.19

69.19FITB

FIFTH THIRD BANCORP

12.98

0.19

1.49

12.85

13.01

12.75

12.87FLIR

FLIR SYSTEMS INC

19.19

0.13

0.68

19.09

19.39

19.09

19.06FLR

FLUOR CORP

47.16

1.66

3.65

45.78

47.28

45.63

45.50FLS

FLOWSERVE CORP

111.18

2.93

2.71

109.15

111.90

109.02

108.61FMC

FMC CORP

51.31

1.09

2.17

50.71

51.42

50.59

50.31FRX

FOREST LABORATORIES INC

34.05

0.83

2.50

33.27

34.11

33.25

33.22FSLR

FIRST SOLAR INC

15.35

0.47

3.16

14.87

15.49

14.85

14.88FTI

FMC TECHNOLOGIES INC

38.15

0.47

1.25

37.83

38.28

37.50

37.68GAS

AGL RESOURCES INC

38.17

0.25

0.66

38.07

38.29

37.98

37.92GCI

GANNETT CO

14.41

0.37

2.64

14.08

14.52

14.04

14.04GD

GENERAL DYNAMICS CORP

63.22

1.25

2.02

62.16

63.34

62.16

61.97GE

GENERAL ELECTRIC CO

20.13

0.33

1.67

19.92

20.19

19.90

19.80GILD

GILEAD SCIENCES INC

51.25

0.89

1.77

50.36

51.33

50.36

50.36GIS

GENERAL MILLS INC

37.55

-0.60

-1.57

37.75

37.87

36.75

38.15GLW

CORNING INC

12.59

0.16

1.29

12.44

12.66

12.44

12.43GME

GAMESTOP CORP-CLASS A

17.82

0.34

1.95

17.53

17.86

17.48

17.48GNW

GENWORTH FINANCIAL INC-CL A

4.91

-0.03

-0.61

4.97

5.09

4.91

4.94GOOG

GOOGLE INC-CL A

569.30

4.20

0.74

567.70

573.87

566.09

565.10GPC

GENUINE PARTS CO

58.53

-1.62

-2.69

56.55

58.77

55.58

60.15GPS

GAP INC/THE

26.42

-0.14

-0.53

26.63

26.84

26.27

26.56GR

GOODRICH CORP

126.85

0.11

0.09

126.80

126.89

126.77

126.74GS

GOLDMAN SACHS GROUP INC

93.27

2.24

2.46

91.38

93.79

91.21

91.03GT

GOODYEAR TIRE & RUBBER CO

11.43

0.34

3.07

11.12

11.51

11.10

11.09GWW

WW GRAINGER INC

184.61

1.16

0.63

184.34

186.12

183.00

183.45HAL

HALLIBURTON CO

27.21

0.51

1.91

26.85

27.35

26.62

26.70HAR

HARMAN INTERNATIONAL

37.45

-0.13

-0.35

37.84

38.34

37.18

37.58HBAN

HUNTINGTON BANCSHARES INC

6.16

-0.02

-0.32

6.21

6.24

6.15

6.18HCBK

HUDSON CITY BANCORP INC

6.36

0.20

3.25

6.18

6.39

6.12

6.16HCN

HEALTH CARE REIT INC

56.59

0.19

0.34

56.66

56.74

56.22

56.40HCP

HCP INC

42.85

0.22

0.52

42.87

43.00

42.62

42.63HD

HOME DEPOT INC

51.55

-0.33

-0.64

51.85

51.91

51.43

51.88HES

HESS CORP

41.00

1.01

2.53

40.25

41.22

40.00

39.99HIG

HARTFORD FINANCIAL SVCS GRP

16.94

0.41

2.48

16.59

16.98

16.50

16.53HNZ

HJ HEINZ CO

53.11

0.16

0.30

53.10

53.42

52.96

52.95HOG

HARLEY-DAVIDSON INC

44.93

-1.25

-2.71

46.19

46.25

44.81

46.18HON

HONEYWELL INTERNATIONAL INC

54.00

0.74

1.39

53.42

54.13

53.42

53.26HOT

STARWOOD HOTELS & RESORTS

50.84

0.33

0.65

50.56

50.97

50.08

50.51HP

HELMERICH & PAYNE

40.78

1.60

4.08

39.37

40.95

39.33

39.18HPQ

HEWLETT-PACKARD CO

19.51

0.16

0.83

19.35

19.60

19.33

19.35HRB

H&R BLOCK INC

15.67

0.58

3.84

15.69

15.99

15.40

15.09HRL

HORMEL FOODS CORP

29.50

0.43

1.48

29.12

29.62

29.12

29.07HRS

HARRIS CORP

41.61

0.75

1.84

41.09

41.72

41.03

40.86HSP

HOSPIRA INC

33.86

0.63

1.90

33.36

33.95

33.26

33.23HST

HOST HOTELS & RESORTS INC

15.14

0.10

0.66

15.12

15.20

15.00

15.11HSY

HERSHEY CO/THE

69.38

-0.62

-0.89

70.17

70.24

69.38

70.00HUM

HUMANA INC

79.54

1.42

1.82

78.83

80.36

78.83

78.38IBM

INTL BUSINESS MACHINES CORP

193.00

1.05

0.55

192.65

193.69

190.92

191.95ICE

INTERCONTINENTALEXCHANGE INC

132.83

-0.53

-0.40

133.61

134.13

131.81

133.36IFF

INTL FLAVORS & FRAGRANCES

54.30

-0.01

-0.02

54.48

54.61

54.09

54.31IGT

INTL GAME TECHNOLOGY

15.38

0.29

1.92

15.12

15.42

15.12

15.09INTC

INTEL CORP

26.22

0.22

0.85

26.11

26.34

26.07

26.00INTU

INTUIT INC

57.52

0.51

0.89

57.40

57.85

57.10

57.01IP

INTERNATIONAL PAPER CO

28.17

0.16

0.57

28.14

28.42

28.04

28.01IPG

INTERPUBLIC GROUP OF COS INC

10.50

0.20

1.94

10.31

10.55

10.28

10.30IRM

IRON MOUNTAIN INC

32.56

0.09

0.28

32.62

32.89

32.51

32.47ISRG

INTUITIVE SURGICAL INC

544.24

-0.07

-0.01

547.23

550.37

543.79

544.31ITT

ITT CORP

17.14

-0.35

-2.00

17.54

17.54

17.07

17.49ITW

ILLINOIS TOOL WORKS

51.59

0.06

0.12

51.85

52.29

51.44

51.89IVZ

INVESCO LTD

21.62

0.13

0.60

21.55

21.68

21.35

21.49JBL

JABIL CIRCUIT INC

19.67

0.65

3.42

19.30

19.95

19.25

19.02JCI

JOHNSON CONTROLS INC

26.88

0.19

0.71

26.70

27.00

26.67

26.69JCP

J.C. PENNEY CO INC

21.88

-0.07

-0.32

21.99

21.99

21.54

21.95JDSU

JDS UNIPHASE CORP

10.40

0.36

3.59

10.10

10.49

10.06

10.04JEC

JACOBS ENGINEERING GROUP INC

35.91

1.01

2.89

35.11

35.97

35.03

34.90JNJ

JOHNSON & JOHNSON

66.84

0.42

0.63

66.42

67.19

66.42

66.42JNPR

JUNIPER NETWORKS INC

15.58

0.13

0.84

15.45

15.67

15.35

15.45JNS

JANUS CAPITAL GROUP INC

7.46

0.20

2.75

7.27

7.49

7.22

7.26JPM

JPMORGAN CHASE & CO

36.78

1.07

3.00

35.72

36.81

35.50

35.71JWN

NORDSTROM INC

47.90

-0.72

-1.48

47.95

48.00

47.04

48.62

社群留言