回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.06.28 00:00
2012年 6月27日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,331.85

11.86

0.90

1,320.71

1,334.40

1,320.71

1,319.99K

KELLOGG CO

48.70

0.26

0.54

48.45

48.74

48.38

48.44KEY

KEYCORP

7.62

0.06

0.79

7.57

7.62

7.50

7.56KIM

KIMCO REALTY CORP

18.25

-0.01

-0.05

18.33

18.33

18.16

18.26KLAC

KLA-TENCOR CORPORATION

48.11

0.65

1.37

47.85

48.32

47.57

47.46KMB

KIMBERLY-CLARK CORP

81.86

0.19

0.23

82.01

82.31

81.79

81.67KMX

CARMAX INC

25.38

-0.11

-0.43

25.52

25.62

25.22

25.49KO

COCA-COLA CO/THE

76.34

1.26

1.68

75.35

76.46

75.35

75.08KR

KROGER CO

22.79

0.25

1.11

22.58

22.86

22.53

22.54KSS

KOHLS CORP

43.56

0.20

0.46

43.37

43.72

42.91

43.36L

LOEWS CORP

39.85

0.51

1.30

39.40

39.87

39.28

39.34LEG

LEGGETT & PLATT INC

20.12

0.32

1.62

19.90

20.19

19.88

19.80LEN

LENNAR CORP-A

28.70

1.31

4.78

28.49

29.44

28.04

27.39LH

LABORATORY CRP OF AMER HLDGS

89.37

0.25

0.28

89.39

90.18

88.87

89.12LIFE

LIFE TECHNOLOGIES CORP

45.17

1.31

2.99

44.16

45.34

44.16

43.86LLL

L-3 COMMUNICATIONS HOLDINGS

71.93

0.62

0.87

71.53

72.42

71.53

71.31LLTC

LINEAR TECHNOLOGY CORP

30.51

0.53

1.77

30.14

30.67

30.11

29.98LLY

ELI LILLY & CO

41.93

0.36

0.87

41.64

42.07

41.64

41.57LM

LEGG MASON INC

24.97

0.40

1.63

24.65

25.13

24.52

24.57LMT

LOCKHEED MARTIN CORP

84.91

1.53

1.83

83.90

85.17

83.78

83.38LNC

LINCOLN NATIONAL CORP

21.05

0.45

2.18

20.70

21.16

20.44

20.60LO

LORILLARD INC

130.34

2.14

1.67

128.81

130.79

128.27

128.20LOW

LOWE'S COS INC

27.30

0.04

0.15

27.28

27.52

27.06

27.26LSI

LSI CORP

6.21

0.08

1.31

6.16

6.27

6.11

6.13LTD

LIMITED BRANDS INC

40.83

-0.17

-0.41

41.17

41.41

40.62

41.00LUK

LEUCADIA NATIONAL CORP

20.72

0.45

2.22

20.37

20.84

20.26

20.27LUV

SOUTHWEST AIRLINES CO

9.14

0.27

3.04

8.93

9.20

8.87

8.87LXK

LEXMARK INTERNATIONAL INC-A

26.26

0.56

2.18

25.81

26.45

25.64

25.70M

MACY'S INC

33.14

-1.06

-3.10

33.52

33.72

32.80

34.20MA

MASTERCARD INC-CLASS A

431.92

-0.30

-0.07

433.18

435.73

431.17

432.22MAR

MARRIOTT INTERNATIONAL-CL A

38.16

0.29

0.77

38.11

38.18

37.70

37.87MAS

MASCO CORP

13.25

0.55

4.33

12.83

13.33

12.80

12.70MAT

MATTEL INC

31.85

-0.09

-0.28

32.08

32.26

31.81

31.94MCD

MCDONALD'S CORP

88.33

-0.77

-0.86

89.28

89.49

88.04

89.10MCHP

MICROCHIP TECHNOLOGY INC

32.49

0.12

0.37

32.55

32.80

32.35

32.37MCK

MCKESSON CORP

92.31

0.48

0.52

92.15

92.81

92.15

91.83MCO

MOODY'S CORP

35.46

0.74

2.13

34.92

35.93

34.92

34.72MDP

MEREDITH CORP

31.67

-0.29

-0.91

32.04

32.08

31.35

31.96MDT

MEDTRONIC INC

37.91

0.60

1.61

37.45

38.06

37.36

37.31MET

METLIFE INC

29.75

0.31

1.05

29.58

29.89

29.25

29.44MHP

MCGRAW-HILL COMPANIES INC

43.89

0.82

1.90

43.30

43.94

43.13

43.07MJN

MEAD JOHNSON NUTRITION CO

86.61

0.21

0.24

86.82

87.33

86.26

86.40MKC

MCCORMICK & CO-NON VTG SHRS

59.09

1.67

2.91

57.40

59.40

57.01

57.42MMC

MARSH & MCLENNAN COS

31.14

0.19

0.61

31.02

31.29

30.87

30.95MMM

3M CO

87.16

0.98

1.14

86.45

87.60

86.24

86.18MO

ALTRIA GROUP INC

34.00

0.34

1.01

33.71

34.04

33.69

33.66MOLX

MOLEX INC

23.49

0.09

0.38

23.39

23.71

23.39

23.62MON

MONSANTO CO

80.89

3.02

3.88

79.00

81.40

78.82

77.87MRK

MERCK & CO. INC.

40.53

0.45

1.12

40.07

40.74

40.06

40.08MRO

MARATHON OIL CORP

24.40

0.40

1.67

24.25

24.51

24.04

24.00MS

MORGAN STANLEY

13.91

0.40

2.96

13.58

14.01

13.42

13.51MSFT

MICROSOFT CORP

30.17

0.18

0.60

30.21

30.50

30.04

29.99MTB

M & T BANK CORP

80.96

1.15

1.44

79.96

81.12

79.51

79.81MU

MICRON TECHNOLOGY INC

5.72

0.09

1.60

5.63

5.74

5.56

5.63MUR

MURPHY OIL CORP

46.40

2.21

5.00

44.51

46.45

44.50

44.19MWV

MEADWESTVACO CORP

27.89

-0.23

-0.82

28.12

28.27

27.73

28.12MWW

MONSTER WORLDWIDE INC

8.27

0.16

1.97

8.16

8.31

8.15

8.11MYL

MYLAN INC

20.95

0.29

1.40

20.71

21.07

20.70

20.66NBL

NOBLE ENERGY INC

80.68

2.17

2.76

78.75

80.92

78.58

78.51NBR

NABORS INDUSTRIES LTD

13.51

0.72

5.63

12.85

13.58

12.73

12.79NDAQ

NASDAQ OMX GROUP/THE

21.62

0.34

1.60

21.38

21.67

21.19

21.28NEE

NEXTERA ENERGY INC

67.76

0.74

1.10

67.16

67.99

67.16

67.02NEM

NEWMONT MINING CORP

48.15

0.24

0.50

48.13

48.23

47.28

47.91NI

NISOURCE INC

24.43

0.17

0.70

24.31

24.49

24.29

24.26NKE

NIKE INC -CL B

98.11

-0.34

-0.35

98.68

99.61

97.51

98.45NOC

NORTHROP GRUMMAN CORP

62.13

1.05

1.72

61.34

62.43

61.24

61.08NOV

NATIONAL OILWELL VARCO INC

62.09

1.19

1.95

61.06

62.42

60.59

60.90NRG

NRG ENERGY INC

16.55

0.94

6.02

15.74

16.62

15.71

15.61NSC

NORFOLK SOUTHERN CORP

69.76

0.45

0.65

69.73

70.04

69.05

69.31NSM

NATIONSTAR MORTGAGE HOLDINGS

20.46

1.33

6.95

19.11

20.55

19.08

19.13NTAP

NETAPP INC

30.59

0.91

3.07

29.69

30.64

29.51

29.68NTRS

NORTHERN TRUST CORP

43.95

0.22

0.50

43.85

44.04

43.44

43.73NU

NORTHEAST UTILITIES

38.33

0.32

0.84

38.20

38.42

38.14

38.01NUE

NUCOR CORP

36.67

0.54

1.48

36.15

36.80

35.89

36.50NVDA

NVIDIA CORP

13.14

0.42

3.30

12.74

13.23

12.74

12.72NWL

NEWELL RUBBERMAID INC

17.40

-0.03

-0.17

17.43

17.56

17.36

17.43NWSA

NEWS CORP-CL A

22.31

0.55

2.53

21.65

22.73

21.61

21.76NYT

NEW YORK TIMES CO-A

7.41

0.55

8.02

6.91

7.41

6.88

6.86NYX

NYSE EURONEXT

24.87

0.18

0.73

24.75

25.06

24.61

24.69ODP

OFFICE DEPOT INC

2.10

0.03

1.45

2.08

2.10

2.05

2.07OI

OWENS-ILLINOIS INC

18.42

0.19

1.04

18.29

18.54

18.19

18.23OKE

ONEOK INC

41.52

0.28

0.68

41.25

41.70

41.13

41.24OMC

OMNICOM GROUP

46.58

0.50

1.09

46.27

46.88

46.13

46.08ORCL

ORACLE CORP

28.17

0.36

1.29

27.76

28.45

27.76

27.81ORLY

O'REILLY AUTOMOTIVE INC

82.61

-13.83

-14.34

77.72

83.43

75.64

96.44OXY

OCCIDENTAL PETROLEUM CORP

80.29

1.26

1.59

79.52

81.01

79.20

79.03PAYX

PAYCHEX INC

31.93

0.17

0.54

31.96

32.28

31.89

31.76PBCT

PEOPLE'S UNITED FINANCIAL

11.47

0.12

1.06

11.41

11.50

11.33

11.35PBI

PITNEY BOWES INC

14.80

0.34

2.35

14.50

14.97

14.45

14.46PCAR

PACCAR INC

37.67

0.04

0.11

37.83

38.22

37.61

37.63PCG

P G & E CORP

45.19

0.74

1.66

44.61

45.28

44.50

44.45PCL

PLUM CREEK TIMBER CO

38.60

0.66

1.74

38.03

38.63

37.96

37.94PCLN

PRICELINE.COM INC

653.84

-2.31

-0.35

658.85

662.91

649.23

656.15PCP

PRECISION CASTPARTS CORP

162.74

0.10

0.06

163.71

163.76

162.05

162.64PCS

METROPCS COMMUNICATIONS INC

5.67

0.08

1.43

5.66

5.78

5.63

5.59PDCO

PATTERSON COS INC

33.65

0.57

1.72

33.18

33.98

33.18

33.08PEG

PUBLIC SERVICE ENTERPRISE GP

31.87

0.57

1.82

31.39

31.98

31.33

31.30PEP

PEPSICO INC

69.75

0.81

1.17

69.20

69.92

68.98

68.94PFE

PFIZER INC

22.61

0.19

0.85

22.48

22.71

22.48

22.42PFG

PRINCIPAL FINANCIAL GROUP

25.30

0.57

2.30

24.88

25.35

24.71

24.73PG

PROCTER & GAMBLE CO/THE

59.98

0.71

1.20

59.35

60.00

59.30

59.27PGN

PROGRESS ENERGY INC

60.02

0.33

0.55

59.68

60.22

59.68

59.69PGR

PROGRESSIVE CORP

20.77

0.33

1.61

20.44

20.80

20.43

20.44PH

PARKER HANNIFIN CORP

74.88

1.15

1.56

74.12

75.05

73.85

73.73PHM

PULTEGROUP INC

9.88

0.16

1.65

9.95

10.19

9.76

9.72PKI

PERKINELMER INC

25.19

0.36

1.45

24.92

25.24

24.91

24.83PLD

PROLOGIS INC

31.16

0.00

0.00

31.31

31.46

31.00

31.16PLL

PALL CORP

52.67

0.26

0.50

52.52

52.80

52.20

52.41PM

PHILIP MORRIS INTERNATIONAL

84.90

0.87

1.04

84.70

85.25

84.43

84.03PNC

PNC FINANCIAL SERVICES GROUP

59.60

0.74

1.26

59.04

59.78

58.56

58.86PNW

PINNACLE WEST CAPITAL

51.24

0.57

1.12

50.94

51.43

50.94

50.67POM

PEPCO HOLDINGS INC

19.20

0.21

1.11

19.06

19.21

19.03

18.99PPG

PPG INDUSTRIES INC

103.48

0.64

0.62

103.22

103.90

102.61

102.84PPL

PPL CORPORATION

27.70

0.21

0.76

27.63

27.82

27.63

27.49PRU

PRUDENTIAL FINANCIAL INC

46.56

0.76

1.66

46.06

46.86

45.60

45.80PSA

PUBLIC STORAGE

140.21

0.16

0.11

140.42

140.42

139.32

140.05PWR

QUANTA SERVICES INC

22.91

0.34

1.51

22.65

22.98

22.57

22.57PX

PRAXAIR INC

104.13

-0.28

-0.27

104.82

105.32

103.66

104.41PXD

PIONEER NATURAL RESOURCES CO

82.24

1.55

1.92

81.43

82.84

81.13

80.69QCOM

QUALCOMM INC

54.91

1.00

1.85

53.90

55.43

53.85

53.91QEP

QEP RESOURCES INC

27.55

2.05

8.04

25.63

27.73

25.62

25.50QLGC

QLOGIC CORP

13.58

0.30

2.26

13.40

13.69

13.33

13.28R

RYDER SYSTEM INC

34.76

0.17

0.49

34.62

35.07

34.45

34.59RAI

REYNOLDS AMERICAN INC

44.04

0.35

0.80

43.83

44.13

43.70

43.69RDC

ROWAN COMPANIES PLC-A

30.37

0.93

3.16

29.81

30.54

29.47

29.44RF

REGIONS FINANCIAL CORP

6.41

0.05

0.79

6.40

6.42

6.28

6.36RHI

ROBERT HALF INTL INC

27.54

0.38

1.40

27.29

27.64

27.18

27.16RHT

RED HAT INC

54.42

-0.20

-0.37

54.90

55.06

53.95

54.62RL

RALPH LAUREN CORP

138.00

-2.60

-1.85

141.06

141.06

136.85

141.00ROK

ROCKWELL AUTOMATION INC

64.30

0.26

0.41

64.08

64.52

63.70

64.04ROP

ROPER INDUSTRIES INC

96.22

0.62

0.65

95.91

96.45

95.82

95.60ROST

ROSS STORES INC

63.70

-2.54

-3.83

66.47

66.47

63.11

66.24RRC

RANGE RESOURCES CORP

62.63

2.94

4.93

60.88

63.13

60.88

59.69RRD

RR DONNELLEY & SONS CO

11.79

0.56

4.99

11.45

11.83

11.25

11.23RSG

REPUBLIC SERVICES INC

25.59

0.10

0.39

25.60

25.71

25.52

25.49RSH

RADIOSHACK CORP

4.07

0.03

0.74

4.02

4.14

3.96

4.04RTN

RAYTHEON COMPANY

55.10

0.83

1.53

54.39

55.15

54.31

54.27S

SPRINT NEXTEL CORP

3.13

0.00

0.00

3.10

3.19

3.08

3.13SAI

SAIC INC

11.90

0.20

1.71

11.74

11.95

11.70

11.70SBUX

STARBUCKS CORP

52.75

-1.15

-2.13

53.88

54.09

52.37

53.90SCG

SCANA CORP

47.27

0.63

1.35

46.72

47.27

46.72

46.64SCHW

SCHWAB (CHARLES) CORP

12.40

0.19

1.56

12.25

12.43

12.21

12.21SE

SPECTRA ENERGY CORP

28.22

0.42

1.51

27.90

28.23

27.85

27.80SEE

SEALED AIR CORP

14.90

-0.37

-2.42

15.33

15.38

14.86

15.27SHLD

SEARS HOLDINGS CORP

56.63

1.35

2.44

55.37

57.49

54.36

55.28SHW

SHERWIN-WILLIAMS CO/THE

129.49

-0.81

-0.62

130.68

131.18

128.97

130.30SIAL

SIGMA-ALDRICH

72.18

0.65

0.91

71.87

72.46

71.34

71.53SJM

JM SMUCKER CO/THE

73.65

-0.15

-0.20

74.04

74.05

73.56

73.80SLB

SCHLUMBERGER LTD

61.47

1.80

3.02

60.17

61.80

60.02

59.67SLE

SARA LEE CORP

18.63

-0.15

-0.80

18.87

18.93

18.49

18.78SNA

SNAP-ON INC

59.99

-0.01

-0.02

60.01

60.44

59.77

60.00SNDK

SANDISK CORP

35.41

-0.86

-2.37

36.29

36.50

35.30

36.27SNI

SCRIPPS NETWORKS INTER-CL A

56.00

0.35

0.63

55.91

56.38

55.78

55.65SO

SOUTHERN CO/THE

46.60

0.26

0.56

46.50

46.87

46.48

46.34SPG

SIMON PROPERTY GROUP INC

150.99

0.52

0.35

150.64

151.42

149.88

150.47SPLS

STAPLES INC

12.66

0.06

0.48

12.61

12.72

12.58

12.60SRCL

STERICYCLE INC

89.78

1.02

1.15

89.37

90.39

89.37

88.76SRE

SEMPRA ENERGY

67.97

0.26

0.38

67.91

68.34

67.73

67.71STI

SUNTRUST BANKS INC

23.18

0.47

2.07

22.78

23.25

22.53

22.71STJ

ST JUDE MEDICAL INC

38.64

1.32

3.54

37.42

38.83

37.42

37.55STT

STATE STREET CORP

42.99

0.49

1.15

42.71

43.12

42.24

42.50STZ

CONSTELLATION BRANDS INC-A

21.75

-0.44

-1.98

22.19

22.23

21.72

22.19SUN

SUNOCO INC

48.23

0.83

1.75

47.57

48.43

47.57

47.40SVU

SUPERVALU INC

5.12

0.06

1.19

5.07

5.15

5.01

5.06SWK

STANLEY BLACK & DECKER INC

61.63

0.68

1.12

59.60

61.89

59.53

60.95SWN

SOUTHWESTERN ENERGY CO

31.14

1.61

5.45

30.11

31.34

30.03

29.53SWY

SAFEWAY INC

17.58

0.27

1.56

17.40

17.62

17.32

17.31SYK

STRYKER CORP

54.33

0.72

1.35

53.81

54.52

53.71

53.82SYMC

SYMANTEC CORP

14.17

0.11

0.78

14.13

14.27

14.09

14.06SYY

SYSCO CORP

29.00

0.25

0.87

28.84

29.00

28.76

28.75T

AT&T INC

35.19

0.21

0.60

35.09

35.27

35.02

34.98TAP

MOLSON COORS BREWING CO -B

39.73

0.34

0.86

39.61

39.84

39.53

39.39TDC

TERADATA CORP

69.66

0.70

1.02

69.42

70.15

69.14

68.96TE

TECO ENERGY INC

17.98

0.24

1.35

17.82

17.99

17.81

17.74TEG

INTEGRYS ENERGY GROUP INC

56.72

0.53

0.94

56.40

56.88

55.35

56.19TER

TERADYNE INC

13.86

0.16

1.17

13.77

13.92

13.69

13.70TGT

TARGET CORP

57.56

-0.07

-0.12

57.60

57.68

57.17

57.63THC

TENET HEALTHCARE CORP

4.98

0.06

1.22

4.93

5.00

4.92

4.92TIE

TITANIUM METALS CORP

10.74

0.13

1.23

10.61

10.79

10.58

10.61TIF

TIFFANY & CO

50.29

-1.36

-2.63

51.55

51.55

49.73

51.65TJX

TJX COMPANIES INC

42.25

-0.84

-1.95

43.13

43.18

42.00

43.09TLAB

TELLABS INC

3.34

0.08

2.45

3.25

3.37

3.25

3.26TMK

TORCHMARK CORP

49.40

0.76

1.56

48.79

49.56

48.47

48.64TMO

THERMO FISHER SCIENTIFIC INC

50.89

1.35

2.73

49.81

50.95

49.81

49.54TROW

T ROWE PRICE GROUP INC

60.66

0.90

1.51

60.06

60.81

59.64

59.76TRV

TRAVELERS COS INC/THE

62.83

0.68

1.09

62.34

62.99

62.15

62.15TSN

TYSON FOODS INC-CL A

18.49

-0.09

-0.48

18.66

18.79

18.35

18.58TSO

TESORO CORP

24.60

0.47

1.95

24.35

24.72

24.12

24.13TSS

TOTAL SYSTEM SERVICES INC

23.25

0.07

0.30

23.28

23.41

23.17

23.18TWC

TIME WARNER CABLE

80.00

1.62

2.07

78.69

80.62

78.52

78.38TWX

TIME WARNER INC

38.00

0.85

2.29

37.34

38.08

37.14

37.15TXT

TEXTRON INC

23.90

0.44

1.88

23.63

23.95

23.47

23.46TYC

TYCO INTERNATIONAL LTD

51.79

1.25

2.47

50.75

51.80

50.63

50.54UNH

UNITEDHEALTH GROUP INC

59.29

0.49

0.83

59.38

60.59

58.83

58.80UNM

UNUM GROUP

18.80

0.07

0.37

18.77

18.96

18.64

18.73UNP

UNION PACIFIC CORP

114.79

0.19

0.17

114.87

115.42

114.09

114.60UPS

UNITED PARCEL SERVICE-CL B

76.79

0.43

0.56

76.64

76.90

76.39

76.36URBN

URBAN OUTFITTERS INC

26.75

-0.36

-1.33

27.20

27.20

26.55

27.11USB

US BANCORP

31.43

0.34

1.08

31.33

31.56

31.09

31.29UTX

UNITED TECHNOLOGIES CORP

74.16

0.53

0.72

73.82

74.26

73.80

73.63V

VISA INC-CLASS A SHARES

123.44

0.28

0.23

123.25

124.12

122.53

123.16VAR

VARIAN MEDICAL SYSTEMS INC

59.85

1.16

1.98

59.28

60.29

58.90

58.69VFC

VF CORP

138.53

-0.12

-0.09

139.36

140.00

137.07

138.65VLO

VALERO ENERGY CORP

23.62

0.27

1.16

23.46

23.96

23.35

23.35VMC

VULCAN MATERIALS CO

37.32

1.86

5.25

35.62

37.52

35.52

35.46VNO

VORNADO REALTY TRUST

80.70

0.38

0.47

80.67

80.93

80.07

80.32VRSN

VERISIGN INC

43.62

-0.14

-0.32

43.90

43.97

43.23

43.76VTR

VENTAS INC

60.99

0.17

0.28

61.02

61.35

60.68

60.82VZ

VERIZON COMMUNICATIONS INC

43.78

-0.06

-0.14

43.97

44.00

43.71

43.84WAG

WALGREEN CO

29.42

0.33

1.13

29.20

29.53

29.12

29.09WAT

WATERS CORP

78.14

0.31

0.40

78.13

78.63

77.35

77.83WEC

WISCONSIN ENERGY CORP

39.58

0.57

1.46

39.15

39.69

39.13

39.01WFC

WELLS FARGO & CO

32.73

0.42

1.30

32.62

32.85

32.40

32.31WFR

MEMC ELECTRONIC MATERIALS

2.07

0.00

0.00

2.10

2.11

2.02

2.07WHR

WHIRLPOOL CORP

56.85

1.41

2.54

55.72

57.54

55.72

55.44WIN

WINDSTREAM CORP

9.33

-0.18

-1.89

9.57

9.57

9.31

9.76WLP

WELLPOINT INC

69.49

0.39

0.56

69.40

70.63

69.24

69.10WM

WASTE MANAGEMENT INC

32.41

0.24

0.75

32.19

32.55

32.18

32.17WMB

WILLIAMS COS INC

28.21

0.45

1.62

27.80

28.31

27.80

27.76WMT

WAL-MART STORES INC

68.59

0.01

0.01

68.64

68.75

68.26

68.58WPI

WATSON PHARMACEUTICALS INC

71.32

0.20

0.28

71.00

71.76

70.89

71.12WPO

WASHINGTON POST-CLASS B

365.38

1.83

0.50

364.46

367.50

363.54

363.55WU

WESTERN UNION CO

16.50

0.28

1.73

16.26

16.54

16.26

16.22WY

WEYERHAEUSER CO

21.21

0.78

3.82

20.55

21.26

20.38

20.43WYN

WYNDHAM WORLDWIDE CORP

51.44

0.34

0.67

51.28

51.69

50.99

51.10WYNN

WYNN RESORTS LTD

102.40

0.36

0.35

102.78

103.63

101.96

102.04X

UNITED STATES STEEL CORP

19.74

1.01

5.39

18.80

19.93

18.65

18.73XEL

XCEL ENERGY INC

28.03

0.25

0.90

27.88

28.08

27.81

27.78XL

XL GROUP PLC

20.30

0.48

2.42

19.91

20.33

19.82

19.82XLNX

XILINX INC

32.29

0.52

1.64

31.95

32.59

31.94

31.77XOM

EXXON MOBIL CORP

83.20

0.80

0.97

82.85

83.66

82.71

82.40XRAY

DENTSPLY INTERNATIONAL INC

37.01

0.43

1.16

36.78

37.40

36.78

36.64XRX

XEROX CORP

7.65

0.10

1.36

7.59

7.70

7.54

7.59YHOO

YAHOO! INC

15.52

0.18

1.17

15.41

15.63

15.39

15.34YUM

YUM! BRANDS INC

64.63

-0.83

-1.27

65.55

65.63

64.15

65.46ZION

ZIONS BANCORPORATION

19.20

0.40

2.13

18.85

19.23

18.66

18.80ZMH

ZIMMER HOLDINGS INC

62.56

0.90

1.46

61.90

62.80

61.90

61.66

社群留言