票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,331.85
11.86
0.90
1,320.71
1,334.40
1,320.71
1,319.99K
KELLOGG CO
48.70
0.26
0.54
48.45
48.74
48.38
48.44KEY
KEYCORP
7.62
0.06
0.79
7.57
7.62
7.50
7.56KIM
KIMCO REALTY CORP
18.25
-0.01
-0.05
18.33
18.33
18.16
18.26KLAC
KLA-TENCOR CORPORATION
48.11
0.65
1.37
47.85
48.32
47.57
47.46KMB
KIMBERLY-CLARK CORP
81.86
0.19
0.23
82.01
82.31
81.79
81.67KMX
CARMAX INC
25.38
-0.11
-0.43
25.52
25.62
25.22
25.49KO
COCA-COLA CO/THE
76.34
1.26
1.68
75.35
76.46
75.35
75.08KR
KROGER CO
22.79
0.25
1.11
22.58
22.86
22.53
22.54KSS
KOHLS CORP
43.56
0.20
0.46
43.37
43.72
42.91
43.36L
LOEWS CORP
39.85
0.51
1.30
39.40
39.87
39.28
39.34LEG
LEGGETT & PLATT INC
20.12
0.32
1.62
19.90
20.19
19.88
19.80LEN
LENNAR CORP-A
28.70
1.31
4.78
28.49
29.44
28.04
27.39LH
LABORATORY CRP OF AMER HLDGS
89.37
0.25
0.28
89.39
90.18
88.87
89.12LIFE
LIFE TECHNOLOGIES CORP
45.17
1.31
2.99
44.16
45.34
44.16
43.86LLL
L-3 COMMUNICATIONS HOLDINGS
71.93
0.62
0.87
71.53
72.42
71.53
71.31LLTC
LINEAR TECHNOLOGY CORP
30.51
0.53
1.77
30.14
30.67
30.11
29.98LLY
ELI LILLY & CO
41.93
0.36
0.87
41.64
42.07
41.64
41.57LM
LEGG MASON INC
24.97
0.40
1.63
24.65
25.13
24.52
24.57LMT
LOCKHEED MARTIN CORP
84.91
1.53
1.83
83.90
85.17
83.78
83.38LNC
LINCOLN NATIONAL CORP
21.05
0.45
2.18
20.70
21.16
20.44
20.60LO
LORILLARD INC
130.34
2.14
1.67
128.81
130.79
128.27
128.20LOW
LOWE'S COS INC
27.30
0.04
0.15
27.28
27.52
27.06
27.26LSI
LSI CORP
6.21
0.08
1.31
6.16
6.27
6.11
6.13LTD
LIMITED BRANDS INC
40.83
-0.17
-0.41
41.17
41.41
40.62
41.00LUK
LEUCADIA NATIONAL CORP
20.72
0.45
2.22
20.37
20.84
20.26
20.27LUV
SOUTHWEST AIRLINES CO
9.14
0.27
3.04
8.93
9.20
8.87
8.87LXK
LEXMARK INTERNATIONAL INC-A
26.26
0.56
2.18
25.81
26.45
25.64
25.70M
MACY'S INC
33.14
-1.06
-3.10
33.52
33.72
32.80
34.20MA
MASTERCARD INC-CLASS A
431.92
-0.30
-0.07
433.18
435.73
431.17
432.22MAR
MARRIOTT INTERNATIONAL-CL A
38.16
0.29
0.77
38.11
38.18
37.70
37.87MAS
MASCO CORP
13.25
0.55
4.33
12.83
13.33
12.80
12.70MAT
MATTEL INC
31.85
-0.09
-0.28
32.08
32.26
31.81
31.94MCD
MCDONALD'S CORP
88.33
-0.77
-0.86
89.28
89.49
88.04
89.10MCHP
MICROCHIP TECHNOLOGY INC
32.49
0.12
0.37
32.55
32.80
32.35
32.37MCK
MCKESSON CORP
92.31
0.48
0.52
92.15
92.81
92.15
91.83MCO
MOODY'S CORP
35.46
0.74
2.13
34.92
35.93
34.92
34.72MDP
MEREDITH CORP
31.67
-0.29
-0.91
32.04
32.08
31.35
31.96MDT
MEDTRONIC INC
37.91
0.60
1.61
37.45
38.06
37.36
37.31MET
METLIFE INC
29.75
0.31
1.05
29.58
29.89
29.25
29.44MHP
MCGRAW-HILL COMPANIES INC
43.89
0.82
1.90
43.30
43.94
43.13
43.07MJN
MEAD JOHNSON NUTRITION CO
86.61
0.21
0.24
86.82
87.33
86.26
86.40MKC
MCCORMICK & CO-NON VTG SHRS
59.09
1.67
2.91
57.40
59.40
57.01
57.42MMC
MARSH & MCLENNAN COS
31.14
0.19
0.61
31.02
31.29
30.87
30.95MMM
3M CO
87.16
0.98
1.14
86.45
87.60
86.24
86.18MO
ALTRIA GROUP INC
34.00
0.34
1.01
33.71
34.04
33.69
33.66MOLX
MOLEX INC
23.49
0.09
0.38
23.39
23.71
23.39
23.62MON
MONSANTO CO
80.89
3.02
3.88
79.00
81.40
78.82
77.87MRK
MERCK & CO. INC.
40.53
0.45
1.12
40.07
40.74
40.06
40.08MRO
MARATHON OIL CORP
24.40
0.40
1.67
24.25
24.51
24.04
24.00MS
MORGAN STANLEY
13.91
0.40
2.96
13.58
14.01
13.42
13.51MSFT
MICROSOFT CORP
30.17
0.18
0.60
30.21
30.50
30.04
29.99MTB
M & T BANK CORP
80.96
1.15
1.44
79.96
81.12
79.51
79.81MU
MICRON TECHNOLOGY INC
5.72
0.09
1.60
5.63
5.74
5.56
5.63MUR
MURPHY OIL CORP
46.40
2.21
5.00
44.51
46.45
44.50
44.19MWV
MEADWESTVACO CORP
27.89
-0.23
-0.82
28.12
28.27
27.73
28.12MWW
MONSTER WORLDWIDE INC
8.27
0.16
1.97
8.16
8.31
8.15
8.11MYL
MYLAN INC
20.95
0.29
1.40
20.71
21.07
20.70
20.66NBL
NOBLE ENERGY INC
80.68
2.17
2.76
78.75
80.92
78.58
78.51NBR
NABORS INDUSTRIES LTD
13.51
0.72
5.63
12.85
13.58
12.73
12.79NDAQ
NASDAQ OMX GROUP/THE
21.62
0.34
1.60
21.38
21.67
21.19
21.28NEE
NEXTERA ENERGY INC
67.76
0.74
1.10
67.16
67.99
67.16
67.02NEM
NEWMONT MINING CORP
48.15
0.24
0.50
48.13
48.23
47.28
47.91NI
NISOURCE INC
24.43
0.17
0.70
24.31
24.49
24.29
24.26NKE
NIKE INC -CL B
98.11
-0.34
-0.35
98.68
99.61
97.51
98.45NOC
NORTHROP GRUMMAN CORP
62.13
1.05
1.72
61.34
62.43
61.24
61.08NOV
NATIONAL OILWELL VARCO INC
62.09
1.19
1.95
61.06
62.42
60.59
60.90NRG
NRG ENERGY INC
16.55
0.94
6.02
15.74
16.62
15.71
15.61NSC
NORFOLK SOUTHERN CORP
69.76
0.45
0.65
69.73
70.04
69.05
69.31NSM
NATIONSTAR MORTGAGE HOLDINGS
20.46
1.33
6.95
19.11
20.55
19.08
19.13NTAP
NETAPP INC
30.59
0.91
3.07
29.69
30.64
29.51
29.68NTRS
NORTHERN TRUST CORP
43.95
0.22
0.50
43.85
44.04
43.44
43.73NU
NORTHEAST UTILITIES
38.33
0.32
0.84
38.20
38.42
38.14
38.01NUE
NUCOR CORP
36.67
0.54
1.48
36.15
36.80
35.89
36.50NVDA
NVIDIA CORP
13.14
0.42
3.30
12.74
13.23
12.74
12.72NWL
NEWELL RUBBERMAID INC
17.40
-0.03
-0.17
17.43
17.56
17.36
17.43NWSA
NEWS CORP-CL A
22.31
0.55
2.53
21.65
22.73
21.61
21.76NYT
NEW YORK TIMES CO-A
7.41
0.55
8.02
6.91
7.41
6.88
6.86NYX
NYSE EURONEXT
24.87
0.18
0.73
24.75
25.06
24.61
24.69ODP
OFFICE DEPOT INC
2.10
0.03
1.45
2.08
2.10
2.05
2.07OI
OWENS-ILLINOIS INC
18.42
0.19
1.04
18.29
18.54
18.19
18.23OKE
ONEOK INC
41.52
0.28
0.68
41.25
41.70
41.13
41.24OMC
OMNICOM GROUP
46.58
0.50
1.09
46.27
46.88
46.13
46.08ORCL
ORACLE CORP
28.17
0.36
1.29
27.76
28.45
27.76
27.81ORLY
O'REILLY AUTOMOTIVE INC
82.61
-13.83
-14.34
77.72
83.43
75.64
96.44OXY
OCCIDENTAL PETROLEUM CORP
80.29
1.26
1.59
79.52
81.01
79.20
79.03PAYX
PAYCHEX INC
31.93
0.17
0.54
31.96
32.28
31.89
31.76PBCT
PEOPLE'S UNITED FINANCIAL
11.47
0.12
1.06
11.41
11.50
11.33
11.35PBI
PITNEY BOWES INC
14.80
0.34
2.35
14.50
14.97
14.45
14.46PCAR
PACCAR INC
37.67
0.04
0.11
37.83
38.22
37.61
37.63PCG
P G & E CORP
45.19
0.74
1.66
44.61
45.28
44.50
44.45PCL
PLUM CREEK TIMBER CO
38.60
0.66
1.74
38.03
38.63
37.96
37.94PCLN
PRICELINE.COM INC
653.84
-2.31
-0.35
658.85
662.91
649.23
656.15PCP
PRECISION CASTPARTS CORP
162.74
0.10
0.06
163.71
163.76
162.05
162.64PCS
METROPCS COMMUNICATIONS INC
5.67
0.08
1.43
5.66
5.78
5.63
5.59PDCO
PATTERSON COS INC
33.65
0.57
1.72
33.18
33.98
33.18
33.08PEG
PUBLIC SERVICE ENTERPRISE GP
31.87
0.57
1.82
31.39
31.98
31.33
31.30PEP
PEPSICO INC
69.75
0.81
1.17
69.20
69.92
68.98
68.94PFE
PFIZER INC
22.61
0.19
0.85
22.48
22.71
22.48
22.42PFG
PRINCIPAL FINANCIAL GROUP
25.30
0.57
2.30
24.88
25.35
24.71
24.73PG
PROCTER & GAMBLE CO/THE
59.98
0.71
1.20
59.35
60.00
59.30
59.27PGN
PROGRESS ENERGY INC
60.02
0.33
0.55
59.68
60.22
59.68
59.69PGR
PROGRESSIVE CORP
20.77
0.33
1.61
20.44
20.80
20.43
20.44PH
PARKER HANNIFIN CORP
74.88
1.15
1.56
74.12
75.05
73.85
73.73PHM
PULTEGROUP INC
9.88
0.16
1.65
9.95
10.19
9.76
9.72PKI
PERKINELMER INC
25.19
0.36
1.45
24.92
25.24
24.91
24.83PLD
PROLOGIS INC
31.16
0.00
0.00
31.31
31.46
31.00
31.16PLL
PALL CORP
52.67
0.26
0.50
52.52
52.80
52.20
52.41PM
PHILIP MORRIS INTERNATIONAL
84.90
0.87
1.04
84.70
85.25
84.43
84.03PNC
PNC FINANCIAL SERVICES GROUP
59.60
0.74
1.26
59.04
59.78
58.56
58.86PNW
PINNACLE WEST CAPITAL
51.24
0.57
1.12
50.94
51.43
50.94
50.67POM
PEPCO HOLDINGS INC
19.20
0.21
1.11
19.06
19.21
19.03
18.99PPG
PPG INDUSTRIES INC
103.48
0.64
0.62
103.22
103.90
102.61
102.84PPL
PPL CORPORATION
27.70
0.21
0.76
27.63
27.82
27.63
27.49PRU
PRUDENTIAL FINANCIAL INC
46.56
0.76
1.66
46.06
46.86
45.60
45.80PSA
PUBLIC STORAGE
140.21
0.16
0.11
140.42
140.42
139.32
140.05PWR
QUANTA SERVICES INC
22.91
0.34
1.51
22.65
22.98
22.57
22.57PX
PRAXAIR INC
104.13
-0.28
-0.27
104.82
105.32
103.66
104.41PXD
PIONEER NATURAL RESOURCES CO
82.24
1.55
1.92
81.43
82.84
81.13
80.69QCOM
QUALCOMM INC
54.91
1.00
1.85
53.90
55.43
53.85
53.91QEP
QEP RESOURCES INC
27.55
2.05
8.04
25.63
27.73
25.62
25.50QLGC
QLOGIC CORP
13.58
0.30
2.26
13.40
13.69
13.33
13.28R
RYDER SYSTEM INC
34.76
0.17
0.49
34.62
35.07
34.45
34.59RAI
REYNOLDS AMERICAN INC
44.04
0.35
0.80
43.83
44.13
43.70
43.69RDC
ROWAN COMPANIES PLC-A
30.37
0.93
3.16
29.81
30.54
29.47
29.44RF
REGIONS FINANCIAL CORP
6.41
0.05
0.79
6.40
6.42
6.28
6.36RHI
ROBERT HALF INTL INC
27.54
0.38
1.40
27.29
27.64
27.18
27.16RHT
RED HAT INC
54.42
-0.20
-0.37
54.90
55.06
53.95
54.62RL
RALPH LAUREN CORP
138.00
-2.60
-1.85
141.06
141.06
136.85
141.00ROK
ROCKWELL AUTOMATION INC
64.30
0.26
0.41
64.08
64.52
63.70
64.04ROP
ROPER INDUSTRIES INC
96.22
0.62
0.65
95.91
96.45
95.82
95.60ROST
ROSS STORES INC
63.70
-2.54
-3.83
66.47
66.47
63.11
66.24RRC
RANGE RESOURCES CORP
62.63
2.94
4.93
60.88
63.13
60.88
59.69RRD
RR DONNELLEY & SONS CO
11.79
0.56
4.99
11.45
11.83
11.25
11.23RSG
REPUBLIC SERVICES INC
25.59
0.10
0.39
25.60
25.71
25.52
25.49RSH
RADIOSHACK CORP
4.07
0.03
0.74
4.02
4.14
3.96
4.04RTN
RAYTHEON COMPANY
55.10
0.83
1.53
54.39
55.15
54.31
54.27S
SPRINT NEXTEL CORP
3.13
0.00
0.00
3.10
3.19
3.08
3.13SAI
SAIC INC
11.90
0.20
1.71
11.74
11.95
11.70
11.70SBUX
STARBUCKS CORP
52.75
-1.15
-2.13
53.88
54.09
52.37
53.90SCG
SCANA CORP
47.27
0.63
1.35
46.72
47.27
46.72
46.64SCHW
SCHWAB (CHARLES) CORP
12.40
0.19
1.56
12.25
12.43
12.21
12.21SE
SPECTRA ENERGY CORP
28.22
0.42
1.51
27.90
28.23
27.85
27.80SEE
SEALED AIR CORP
14.90
-0.37
-2.42
15.33
15.38
14.86
15.27SHLD
SEARS HOLDINGS CORP
56.63
1.35
2.44
55.37
57.49
54.36
55.28SHW
SHERWIN-WILLIAMS CO/THE
129.49
-0.81
-0.62
130.68
131.18
128.97
130.30SIAL
SIGMA-ALDRICH
72.18
0.65
0.91
71.87
72.46
71.34
71.53SJM
JM SMUCKER CO/THE
73.65
-0.15
-0.20
74.04
74.05
73.56
73.80SLB
SCHLUMBERGER LTD
61.47
1.80
3.02
60.17
61.80
60.02
59.67SLE
SARA LEE CORP
18.63
-0.15
-0.80
18.87
18.93
18.49
18.78SNA
SNAP-ON INC
59.99
-0.01
-0.02
60.01
60.44
59.77
60.00SNDK
SANDISK CORP
35.41
-0.86
-2.37
36.29
36.50
35.30
36.27SNI
SCRIPPS NETWORKS INTER-CL A
56.00
0.35
0.63
55.91
56.38
55.78
55.65SO
SOUTHERN CO/THE
46.60
0.26
0.56
46.50
46.87
46.48
46.34SPG
SIMON PROPERTY GROUP INC
150.99
0.52
0.35
150.64
151.42
149.88
150.47SPLS
STAPLES INC
12.66
0.06
0.48
12.61
12.72
12.58
12.60SRCL
STERICYCLE INC
89.78
1.02
1.15
89.37
90.39
89.37
88.76SRE
SEMPRA ENERGY
67.97
0.26
0.38
67.91
68.34
67.73
67.71STI
SUNTRUST BANKS INC
23.18
0.47
2.07
22.78
23.25
22.53
22.71STJ
ST JUDE MEDICAL INC
38.64
1.32
3.54
37.42
38.83
37.42
37.55STT
STATE STREET CORP
42.99
0.49
1.15
42.71
43.12
42.24
42.50STZ
CONSTELLATION BRANDS INC-A
21.75
-0.44
-1.98
22.19
22.23
21.72
22.19SUN
SUNOCO INC
48.23
0.83
1.75
47.57
48.43
47.57
47.40SVU
SUPERVALU INC
5.12
0.06
1.19
5.07
5.15
5.01
5.06SWK
STANLEY BLACK & DECKER INC
61.63
0.68
1.12
59.60
61.89
59.53
60.95SWN
SOUTHWESTERN ENERGY CO
31.14
1.61
5.45
30.11
31.34
30.03
29.53SWY
SAFEWAY INC
17.58
0.27
1.56
17.40
17.62
17.32
17.31SYK
STRYKER CORP
54.33
0.72
1.35
53.81
54.52
53.71
53.82SYMC
SYMANTEC CORP
14.17
0.11
0.78
14.13
14.27
14.09
14.06SYY
SYSCO CORP
29.00
0.25
0.87
28.84
29.00
28.76
28.75T
AT&T INC
35.19
0.21
0.60
35.09
35.27
35.02
34.98TAP
MOLSON COORS BREWING CO -B
39.73
0.34
0.86
39.61
39.84
39.53
39.39TDC
TERADATA CORP
69.66
0.70
1.02
69.42
70.15
69.14
68.96TE
TECO ENERGY INC
17.98
0.24
1.35
17.82
17.99
17.81
17.74TEG
INTEGRYS ENERGY GROUP INC
56.72
0.53
0.94
56.40
56.88
55.35
56.19TER
TERADYNE INC
13.86
0.16
1.17
13.77
13.92
13.69
13.70TGT
TARGET CORP
57.56
-0.07
-0.12
57.60
57.68
57.17
57.63THC
TENET HEALTHCARE CORP
4.98
0.06
1.22
4.93
5.00
4.92
4.92TIE
TITANIUM METALS CORP
10.74
0.13
1.23
10.61
10.79
10.58
10.61TIF
TIFFANY & CO
50.29
-1.36
-2.63
51.55
51.55
49.73
51.65TJX
TJX COMPANIES INC
42.25
-0.84
-1.95
43.13
43.18
42.00
43.09TLAB
TELLABS INC
3.34
0.08
2.45
3.25
3.37
3.25
3.26TMK
TORCHMARK CORP
49.40
0.76
1.56
48.79
49.56
48.47
48.64TMO
THERMO FISHER SCIENTIFIC INC
50.89
1.35
2.73
49.81
50.95
49.81
49.54TROW
T ROWE PRICE GROUP INC
60.66
0.90
1.51
60.06
60.81
59.64
59.76TRV
TRAVELERS COS INC/THE
62.83
0.68
1.09
62.34
62.99
62.15
62.15TSN
TYSON FOODS INC-CL A
18.49
-0.09
-0.48
18.66
18.79
18.35
18.58TSO
TESORO CORP
24.60
0.47
1.95
24.35
24.72
24.12
24.13TSS
TOTAL SYSTEM SERVICES INC
23.25
0.07
0.30
23.28
23.41
23.17
23.18TWC
TIME WARNER CABLE
80.00
1.62
2.07
78.69
80.62
78.52
78.38TWX
TIME WARNER INC
38.00
0.85
2.29
37.34
38.08
37.14
37.15TXT
TEXTRON INC
23.90
0.44
1.88
23.63
23.95
23.47
23.46TYC
TYCO INTERNATIONAL LTD
51.79
1.25
2.47
50.75
51.80
50.63
50.54UNH
UNITEDHEALTH GROUP INC
59.29
0.49
0.83
59.38
60.59
58.83
58.80UNM
UNUM GROUP
18.80
0.07
0.37
18.77
18.96
18.64
18.73UNP
UNION PACIFIC CORP
114.79
0.19
0.17
114.87
115.42
114.09
114.60UPS
UNITED PARCEL SERVICE-CL B
76.79
0.43
0.56
76.64
76.90
76.39
76.36URBN
URBAN OUTFITTERS INC
26.75
-0.36
-1.33
27.20
27.20
26.55
27.11USB
US BANCORP
31.43
0.34
1.08
31.33
31.56
31.09
31.29UTX
UNITED TECHNOLOGIES CORP
74.16
0.53
0.72
73.82
74.26
73.80
73.63V
VISA INC-CLASS A SHARES
123.44
0.28
0.23
123.25
124.12
122.53
123.16VAR
VARIAN MEDICAL SYSTEMS INC
59.85
1.16
1.98
59.28
60.29
58.90
58.69VFC
VF CORP
138.53
-0.12
-0.09
139.36
140.00
137.07
138.65VLO
VALERO ENERGY CORP
23.62
0.27
1.16
23.46
23.96
23.35
23.35VMC
VULCAN MATERIALS CO
37.32
1.86
5.25
35.62
37.52
35.52
35.46VNO
VORNADO REALTY TRUST
80.70
0.38
0.47
80.67
80.93
80.07
80.32VRSN
VERISIGN INC
43.62
-0.14
-0.32
43.90
43.97
43.23
43.76VTR
VENTAS INC
60.99
0.17
0.28
61.02
61.35
60.68
60.82VZ
VERIZON COMMUNICATIONS INC
43.78
-0.06
-0.14
43.97
44.00
43.71
43.84WAG
WALGREEN CO
29.42
0.33
1.13
29.20
29.53
29.12
29.09WAT
WATERS CORP
78.14
0.31
0.40
78.13
78.63
77.35
77.83WEC
WISCONSIN ENERGY CORP
39.58
0.57
1.46
39.15
39.69
39.13
39.01WFC
WELLS FARGO & CO
32.73
0.42
1.30
32.62
32.85
32.40
32.31WFR
MEMC ELECTRONIC MATERIALS
2.07
0.00
0.00
2.10
2.11
2.02
2.07WHR
WHIRLPOOL CORP
56.85
1.41
2.54
55.72
57.54
55.72
55.44WIN
WINDSTREAM CORP
9.33
-0.18
-1.89
9.57
9.57
9.31
9.76WLP
WELLPOINT INC
69.49
0.39
0.56
69.40
70.63
69.24
69.10WM
WASTE MANAGEMENT INC
32.41
0.24
0.75
32.19
32.55
32.18
32.17WMB
WILLIAMS COS INC
28.21
0.45
1.62
27.80
28.31
27.80
27.76WMT
WAL-MART STORES INC
68.59
0.01
0.01
68.64
68.75
68.26
68.58WPI
WATSON PHARMACEUTICALS INC
71.32
0.20
0.28
71.00
71.76
70.89
71.12WPO
WASHINGTON POST-CLASS B
365.38
1.83
0.50
364.46
367.50
363.54
363.55WU
WESTERN UNION CO
16.50
0.28
1.73
16.26
16.54
16.26
16.22WY
WEYERHAEUSER CO
21.21
0.78
3.82
20.55
21.26
20.38
20.43WYN
WYNDHAM WORLDWIDE CORP
51.44
0.34
0.67
51.28
51.69
50.99
51.10WYNN
WYNN RESORTS LTD
102.40
0.36
0.35
102.78
103.63
101.96
102.04X
UNITED STATES STEEL CORP
19.74
1.01
5.39
18.80
19.93
18.65
18.73XEL
XCEL ENERGY INC
28.03
0.25
0.90
27.88
28.08
27.81
27.78XL
XL GROUP PLC
20.30
0.48
2.42
19.91
20.33
19.82
19.82XLNX
XILINX INC
32.29
0.52
1.64
31.95
32.59
31.94
31.77XOM
EXXON MOBIL CORP
83.20
0.80
0.97
82.85
83.66
82.71
82.40XRAY
DENTSPLY INTERNATIONAL INC
37.01
0.43
1.16
36.78
37.40
36.78
36.64XRX
XEROX CORP
7.65
0.10
1.36
7.59
7.70
7.54
7.59YHOO
YAHOO! INC
15.52
0.18
1.17
15.41
15.63
15.39
15.34YUM
YUM! BRANDS INC
64.63
-0.83
-1.27
65.55
65.63
64.15
65.46ZION
ZIONS BANCORPORATION
19.20
0.40
2.13
18.85
19.23
18.66
18.80ZMH
ZIMMER HOLDINGS INC
62.56
0.90
1.46
61.90
62.80
61.90
61.66