回到頂端
|||
熱門: 鹹豬手 走路工 麻疹

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.06.28 00:00
2012年 6月27日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GEVO

Gevo

6.80

1,732,100

-1.97

-22.46%

50.31%

18.75

4.84MDG.W

Medgenics Inc

3.70

28,500

-0.95

-20.43%

59.72%

6.03

0.43OMER

Omeros Corp.

10.60

2,642,100

-2.65

-20.00%

38.88%

13.45

3.16OSIR

Osiris Therapeutics

11.42

1,451,300

-2.41

-17.43%

65.23%

14.46

4.12GASX

Nat Gas Bear 3X Rltd

22.01

114,100

-3.70

-14.39%

43.18%

34.65

14.28ORLY

O'Reilly Automotive

82.61

12,857,301

-13.83

-14.34%

26.59%

107.13

56.25TELK

Telik

2.08

163,900

-0.28

-11.86%

30.16%

24.30

2.03VVTV

Valuevision Media

2.08

413,000

-0.24

-10.34%

59.50%

8.73

1.43ALIM

Alimera Sciences

3.05

113,300

-0.35

-10.29%

56.14%

9.07

1.09PZZI

Pizza Inn

2.60

55,400

-0.29

-10.03%

46.38%

7.07

2.18AMBT

Ambient Corp

5.19

312,700

-0.56

-9.74%

36.73%

13.98

4.00BVX

Bovie Medical Corp.

2.09

32,600

-0.18

-7.93%

26.24%

3.66

1.90TNGN

Tengion

3.24

13,900

-0.26

-7.43%

43.78%

16.00

2.50MAY

Malaysia Fund Inc

8.90

147,500

-0.70

-7.29%

28.96%

11.93

8.51UNIS

Unilife Corp.

3.86

717,000

-0.30

-7.21%

38.21%

5.44

2.82ANTH

Anthera Pharmaceutic

2.75

1,171,100

-0.20

-6.78%

62.98%

8.89

1.44KNDI

Kandi Technolgies

3.03

83,000

-0.22

-6.77%

53.55%

4.19

1.68CLNT

Cleantech Solutions

2.48

88,000

-0.18

-6.77%

36.12%

19.30

1.65GNI

Great Northern Iron

75.13

31,900

-5.31

-6.60%

51.92%

126.01

58.90EGAS

Gas Natural Inc.

9.92

141,300

-0.70

-6.59%

34.25%

11.99

9.54AHPI

Allied Healthcare Pr

3.04

12,300

-0.20

-6.17%

45.31%

4.69

3.03SUPN

Supernus Pharmaceuti

11.48

1,504,700

-0.75

-6.13%

81.90%

15.20

4.30YRCW

Yrc Worldwide

6.99

233,600

-0.45

-6.05%

51.02%

567.00

4.56GROW

U.S. Global Investor

4.05

114,600

-0.26

-6.03%

29.69%

8.70

3.98AMSC

American Superconduc

4.39

938,400

-0.28

-6.00%

59.13%

9.15

3.21GFA

Gafisa Sa

2.42

1,870,400

-0.15

-5.84%

35.37%

10.98

2.05ERY

Energy Bear 3X Direx

12.39

1,881,100

-0.75

-5.71%

48.91%

28.12

8.41GIII

G-III Apparel Group

22.18

181,500

-1.34

-5.70%

36.10%

41.66

17.31CMG

Chipotle Mexican Gri

391.78

1,974,200

-23.63

-5.69%

40.78%

442.40

267.43DM

Dolan Company

6.33

86,300

-0.38

-5.66%

35.57%

10.87

6.01GOL

Gol Linhas Aereas In

4.31

1,420,200

-0.25

-5.48%

43.59%

13.47

3.77ELON

Echelon Corp.

3.29

279,800

-0.19

-5.46%

44.03%

10.05

2.84TNGO

Tangoe Inc.

21.33

898,300

-1.23

-5.45%

53.18%

23.05

8.01ALXA

Alexza Pharmaceutica

4.06

569,000

-0.23

-5.36%

54.93%

19.10

2.55IMUC

Immunocellular Thera

3.40

493,300

-0.19

-5.29%

50.21%

4.00

0.98RTSA

Short Extd Russell 2

32.95

16,200

-1.82

-5.23%

46.86%

72.31

19.56TEAR

Tearlab Corp.

2.91

76,800

-0.16

-5.21%

38.83%

4.88

0.78QSII

Quality Systems

24.72

1,874,500

-1.36

-5.21%

23.36%

50.70

23.93CIM

Chimera Investment C

2.39

20,124,600

-0.13

-5.16%

26.49%

3.88

2.38AT

Atlantic Power Corp.

12.61

5,494,600

-0.68

-5.12%

29.23%

16.34

12.52REGI

Renewable Energy Gro

6.33

54,100

-0.34

-5.10%

36.30%

10.65

6.11SVN

7 Days Group Holding

10.10

116,600

-0.54

-5.08%

45.27%

22.56

8.33BIOF

Biofuel Energy

4.30

51,500

-0.22

-4.87%

28.58%

24.80

3.00MNST

Monster Beverage Cor

71.09

2,930,600

-3.53

-4.73%

43.15%

83.96

34.43YGE

Yingli Green Energy

2.65

1,642,400

-0.13

-4.68%

41.92%

9.33

2.50MDGN

Medgenics Inc. Commo

9.99

143,600

-0.49

-4.68%

65.38%

12.75

2.08IMPV

Imperva Inc.

28.87

428,800

-1.41

-4.66%

47.01%

42.41

22.00AZO

Autozone

359.00

2,152,600

-17.49

-4.65%

32.53%

399.10

266.25XUE

Xueda Education Grou

3.70

28,700

-0.18

-4.64%

50.87%

9.12

2.41TZA

Smallcap Bear 3X Dir

19.84

16,425,600

-0.96

-4.62%

44.74%

68.31

16.60

社群留言