回到頂端
|||

■■■美國主要科技股收盤價

中央商情網/ 2012.06.28 00:00
2012年 6月27日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

38.00

0.85

2.29

37.24

38.09

37.14

37.15

37.13

2.34ASI

Analog Devices

18.01

0.45

2.56

17.60

18.20

17.60

17.56

17.83

1.01AAPL

Apple Computer

574.50

2.48

0.43

575.00

576.74

571.92

572.03

585.74

-1.92AMAT

Applied Material

11.13

0.15

1.32

11.04

11.20

10.99

10.99

11.55

-3.64EBAY

BAY UN

42.29

-0.20

-0.47

42.54

42.90

42.05

42.49

42.95

-1.54CSCO

Cisco Systems

16.73

-0.08

-0.48

16.87

16.96

16.64

16.81

17.51

-4.46CA

Compaq Associates

26.38

0.25

0.96

26.25

26.47

26.10

26.13

26.59

-0.79CSC

Computer Science

23.66

0.37

1.59

23.38

23.67

23.26

23.29

24.71

-4.25DELL

Dell Computer

12.33

0.41

3.44

11.96

12.36

11.95

11.92

12.30

0.24EMC

EMC

24.20

0.25

1.04

23.85

24.30

23.75

23.95

25.35

-4.54EDS

Electronic Data System

1.94

0.04

2.11

1.90

1.94

1.90

1.90

1.87

3.74HPQ

Hewlett-Packard

19.51

0.16

0.80

19.36

19.60

19.33

19.36

21.16

-7.80IBM

IBM

193.00

1.05

0.55

192.14

193.70

190.90

191.95

198.78

-2.91INTC

Intel

26.22

0.22

0.85

26.11

26.34

26.07

26.00

27.64

-5.14INTU

Intuit

57.52

0.51

0.90

57.40

57.85

57.10

57.01

58.83

-2.23LSI

LSI Logic

6.21

0.08

1.31

6.16

6.27

6.11

6.13

6.63

-6.34LRCX

Lam Research

36.56

0.35

0.97

36.44

36.80

36.33

36.21

38.75

-5.65LSCC

Lattice Semiconductor

3.67

0.01

0.27

3.69

3.71

3.63

3.66

3.75

-2.13MU

Micron Technology

5.72

0.09

1.60

5.63

5.74

5.56

5.63

6.12

-6.54MSFT

Microsoft

30.17

0.18

0.60

30.21

30.50

30.04

29.99

30.93

-2.46NSM

National Semiconductor

20.46

1.33

6.95

19.11

20.56

19.08

19.13

19.67

4.02NOK

NOKIA

2.19

0.03

1.39

2.21

2.23

2.14

2.16

2.50

-12.40ORCL

Oracle

28.17

0.36

1.29

27.76

28.45

27.76

27.81

28.49

-1.12STM

STMicroelectronics

5.07

0.00

0.00

5.05

5.08

5.02

5.07

5.76

-11.98SGI

Silicon Graphics

6.17

0.17

2.83

6.01

6.24

5.86

6.00

6.41

-3.74STK

Storage Technology

16.19

0.02

0.14

16.20

16.28

16.09

16.17

16.76

-3.39TLAB

Tellas

3.34

0.08

2.45

3.25

3.37

3.25

3.26

3.43

-2.62TER

Teradne

13.86

0.16

1.17

13.77

13.93

13.69

13.70

14.82

-6.48TXN

Texas Instrument

27.07

0.04

0.15

27.07

27.33

26.93

27.03

28.54

-5.15XLNX

Xilinx

32.29

0.52

1.64

31.95

32.59

31.94

31.77

33.08

-2.39YHOO

Yahoo

15.52

0.18

1.14

15.41

15.63

15.38

15.35

15.74

-1.40

社群留言