票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
38.00
0.85
2.29
37.24
38.09
37.14
37.15
37.13
2.34ASI
Analog Devices
18.01
0.45
2.56
17.60
18.20
17.60
17.56
17.83
1.01AAPL
Apple Computer
574.50
2.48
0.43
575.00
576.74
571.92
572.03
585.74
-1.92AMAT
Applied Material
11.13
0.15
1.32
11.04
11.20
10.99
10.99
11.55
-3.64EBAY
BAY UN
42.29
-0.20
-0.47
42.54
42.90
42.05
42.49
42.95
-1.54CSCO
Cisco Systems
16.73
-0.08
-0.48
16.87
16.96
16.64
16.81
17.51
-4.46CA
Compaq Associates
26.38
0.25
0.96
26.25
26.47
26.10
26.13
26.59
-0.79CSC
Computer Science
23.66
0.37
1.59
23.38
23.67
23.26
23.29
24.71
-4.25DELL
Dell Computer
12.33
0.41
3.44
11.96
12.36
11.95
11.92
12.30
0.24EMC
EMC
24.20
0.25
1.04
23.85
24.30
23.75
23.95
25.35
-4.54EDS
Electronic Data System
1.94
0.04
2.11
1.90
1.94
1.90
1.90
1.87
3.74HPQ
Hewlett-Packard
19.51
0.16
0.80
19.36
19.60
19.33
19.36
21.16
-7.80IBM
IBM
193.00
1.05
0.55
192.14
193.70
190.90
191.95
198.78
-2.91INTC
Intel
26.22
0.22
0.85
26.11
26.34
26.07
26.00
27.64
-5.14INTU
Intuit
57.52
0.51
0.90
57.40
57.85
57.10
57.01
58.83
-2.23LSI
LSI Logic
6.21
0.08
1.31
6.16
6.27
6.11
6.13
6.63
-6.34LRCX
Lam Research
36.56
0.35
0.97
36.44
36.80
36.33
36.21
38.75
-5.65LSCC
Lattice Semiconductor
3.67
0.01
0.27
3.69
3.71
3.63
3.66
3.75
-2.13MU
Micron Technology
5.72
0.09
1.60
5.63
5.74
5.56
5.63
6.12
-6.54MSFT
Microsoft
30.17
0.18
0.60
30.21
30.50
30.04
29.99
30.93
-2.46NSM
National Semiconductor
20.46
1.33
6.95
19.11
20.56
19.08
19.13
19.67
4.02NOK
NOKIA
2.19
0.03
1.39
2.21
2.23
2.14
2.16
2.50
-12.40ORCL
Oracle
28.17
0.36
1.29
27.76
28.45
27.76
27.81
28.49
-1.12STM
STMicroelectronics
5.07
0.00
0.00
5.05
5.08
5.02
5.07
5.76
-11.98SGI
Silicon Graphics
6.17
0.17
2.83
6.01
6.24
5.86
6.00
6.41
-3.74STK
Storage Technology
16.19
0.02
0.14
16.20
16.28
16.09
16.17
16.76
-3.39TLAB
Tellas
3.34
0.08
2.45
3.25
3.37
3.25
3.26
3.43
-2.62TER
Teradne
13.86
0.16
1.17
13.77
13.93
13.69
13.70
14.82
-6.48TXN
Texas Instrument
27.07
0.04
0.15
27.07
27.33
26.93
27.03
28.54
-5.15XLNX
Xilinx
32.29
0.52
1.64
31.95
32.59
31.94
31.77
33.08
-2.39YHOO
Yahoo
15.52
0.18
1.14
15.41
15.63
15.38
15.35
15.74
-1.40