間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】20:03:50
Nymx原油近月期貨
79.3600
0.0100
79.360020:03:50
ICE WTI原油近月期貨
79.3600
0.0000
79.360020:03:50
ICE布蘭特原油近月期貨
92.9400
-0.0800
93.020020:03:48
Nymex天然氣近月期貨
2.8310
0.0640
2.767020:03:48
Nymex汽油近月期貨
264.7200
0.2600
264.510020:03:50
Nymex熱燃油近月期貨
257.3800
-0.2000
257.6500【貴金屬】20:13:34
黃金現貨
1,569.8200
-3.10001,572.925017:02:56
COMEX黃金近月期貨
1,567.0000
-7.00001,574.000020:13:23
白銀現貨
26.9275
-0.1825
27.110020:03:46
COMEX白銀近月期貨
26.8600
-0.1780
27.0380【農業】20:03:50
CBOT玉米近月期貨
658.0000
12.2500
646.000020:03:05
CBOT小麥近月期貨
727.5000
-1.5000
729.000020:03:18
CBOT黃豆近月期貨
1,488.7500
18.25001,470.500020:02:53
CBOT糙米近月期貨
14.8200
0.0500
14.770020:02:58
CME瘦肉豬近月期貨
88.4250
-0.5750
89.0000