盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
15.95
2,533
15.90
267
15.85
1,217
15.80
3,304
15.75
5,050
15.70
5,460
15.65
3,804
15.60
6,625
15.55
3,669
15.50P1
11,445
15.45
4,101
15.40
7,691
15.35P2
10,832
15.30#
14,422
15.25S2
9,105
15.20S1
12,277
15.15
8,209
15.10
4,172
15.05
2,154
15.00
1,532
14.95
952
14.90
3,651
14.85
2,020
14.80
1,761
14.75
1,847
14.70
3,526
14.65
1,609
14.60
2,890
14.55
577【京城銀
2809】 成交價
累計成交張數
18.00
310
17.95
1,240
17.90
1,872
17.85P2
3,112
17.80
3,019
17.75
2,697
17.70
2,692
17.65
3,039
17.60P1
3,798
17.55
2,149
17.50
2,102
17.45
1,638
17.40
1,529
17.35
410
17.30
1,271
17.25#
1,981
17.20S1
2,249
17.15
1,099
17.10
1,212
17.05
1,128
17.00S2
1,422
16.95
1,130
16.90
1,350
16.85
1,039
16.80
523
16.75
465
16.70
344
16.65
31
16.60
264
16.55
95
16.50
537
16.45
144
16.40
316
16.35
423
16.30
714
16.25
455
16.20
342
16.15
162
16.10
444
16.05
185
16.00
840
15.95
259
15.90
258
15.85
40【台中銀
2812】 成交價
累計成交張數
9.38
361
9.37
157
9.36
22
9.35P2
1,316
9.34P1
1,379
9.33#
1,715
9.32
433
9.31
218
9.30
1,027
9.28
80
9.27
3
9.26
50
9.25
204
9.24
128
9.23
224
9.22
793
9.21
268
9.20
737
9.19
131
9.18
263
9.17
116
9.16
415
9.15
505
9.14S2
1,267
9.13
865
9.12
802
9.11
981
9.10
490
9.09
283
9.08
426
9.07
691
9.06
123
9.05
772
9.04
321
9.03
289
9.02
370
9.01
612
9.00
1,053
8.99
629
8.98
497
8.97
784
8.96
803
8.95
1,150
8.94
425
8.93S1
5,236
8.92
630
8.91
244
8.90
362
8.89
95
8.88
267
8.87
126
8.86
149
8.85
184
8.84
238
8.83
361
8.82
378
8.81
210
8.80
503
8.79
215
8.78
332
8.77
262
8.76
392
8.75
171
8.74
342
8.73
183
8.72
330
8.71
119
8.70
199
8.69
52
8.68
316
8.67
155
8.66
190
8.65
227
8.64
180
8.63
108
8.62
64
8.61
406
8.60
258
8.58
5
8.56
3
8.55
158
8.54
258
8.53
175
8.52
203
8.51
138
8.50
608
8.49
2
8.48
178
8.47
68
8.46
21
8.45
50
8.44
90
8.43
268
8.42
28
8.41
17【旺旺保
2816】 成交價
累計成交張數
11.60
28
11.55
18
11.50
41
11.45
49
11.40
151
11.35
103
11.30
349
11.25
394
11.20P1
872
11.15
253
11.10P2
417
11.05
240
11.00
252
10.95
97
10.90
155
10.85
245
10.80
192
10.75
216
10.70
262
10.65
150
10.60
266
10.55
144
10.50
171
10.45
47
10.40
269
10.35
147
10.30#
170
10.25
256
10.20
330
10.15S2
420
10.10S1
615
10.05
265
10.00
285
9.99
10
9.98
7
9.96
1
9.95
14
9.90
12【華票
2820】 成交價
累計成交張數
12.65
859
12.60P2
4,561
12.55P1
6,409
12.50#
11,144
12.45S2
8,017
12.40S1
9,234
12.35
4,652
12.30
5,149
12.25
6,640
12.20
6,278
12.15
5,168
12.10
1,964
12.05
768
12.00
3,429
11.95
1,336【中壽
2823】 成交價
累計成交張數
28.55
157
28.50
3,380
28.45
2,646
28.40
3,176
28.35
2,940
28.30
7,927
28.25
5,987
28.20
6,409
28.15
5,819
28.10
9,182
28.05
3,762
28.00
4,676
27.95
1,056
27.90
5,200
27.85
5,649
27.80
8,667
27.75
5,715
27.70P2
10,040
27.65
7,475
27.60
6,020
27.55
2,382
27.50
5,889
27.45P1
10,923
27.40
7,865
27.35#
10,478
27.30S1
12,624
27.25
9,736
27.20
10,457
27.15
5,367
27.10
6,231
27.05
2,245
27.00
6,953
26.95
3,986
26.90
7,675
26.85
5,835
26.80
7,816
26.75
6,981
26.70
10,098
26.65
5,591
26.60
9,760
26.55
8,807
26.50
9,085
26.45
6,056
26.40
6,318
26.35
8,039
26.30S2
10,728
26.25
8,688
26.20
6,095
26.15
5,643
26.10
4,863
26.05
5,529
26.00
8,920
25.95
1,921
25.90
3,445
25.85
2,914
25.80
2,733
25.75
3,137
25.70
3,913
25.65
1,599
25.60
2,067
25.55
1,210
25.50
2,165
25.45
990
25.40
1,350
25.35
1,092
25.30
890【台產
2832】 成交價
累計成交張數
20.95
7
20.90
154
20.85
2
20.80
12
20.75
77
20.70
206
20.65
356
20.60
282
20.55
205
20.50P2
672
20.45
347
20.40
488
20.35
226
20.30P1
692
20.25#
453
20.20S2
440
20.15
91
20.10
71
20.00
2
19.90
111
19.85
56
19.80
268
19.75
114
19.70
2
19.50S1
558【台壽保
2833】 成交價
累計成交張數
17.50
372
17.45
158
17.40
396
17.35
263
17.30
145
17.25
89
17.20
432
17.15
210
17.10
531
17.05
427
17.00
1,047
16.95
963
16.90
1,287
16.85
1,075
16.80
1,105
16.75P2
1,546
16.70P1
1,561
16.65
382
16.60
869
16.55
1,122
16.50
992
16.45
544
16.40#
400
16.35S2
280
16.30
264
16.25
278
16.20S1
368
16.15
236
16.10
201
16.05
274
16.00
276
15.95
25
15.90
171
15.85
143
15.80
15【台壽甲 2833A】 成交價
累計成交張數
35.00P1
7
34.90#
37
34.85S1
12
34.80
2
34.75S2
3
34.50
1【臺企銀
2834】 成交價
累計成交張數
8.74
217
8.73
520
8.71
97
8.70
232
8.69
414
8.68
264
8.67
376
8.66
567
8.65
1,099
8.64
1,366
8.63
1,316
8.62
1,744
8.61
1,001
8.60
2,601
8.59P2
3,063
8.58
1,902
8.57
1,544
8.56
1,693
8.55
1,061
8.54
1,236
8.53
1,052
8.52
1,283
8.51
1,101
8.50
1,146
8.49
396
8.48
372
8.47
1,016
8.46
1,886
8.45
1,126
8.44
365
8.43
539
8.42
623
8.41
955
8.40
438
8.39
424
8.38
258
8.37
378
8.36
734
8.35
1,922
8.34
2,126
8.33P1
4,206
8.32#
5,015
8.31
2,583
8.30S1
4,211
8.29S2
2,924
8.28
2,412
8.27
2,674
8.26
2,870
8.25
2,317
8.24
1,909
8.23
750
8.22
1,087
8.21
908
8.20
1,806
8.19
961
8.18
1,872
8.17
1,018
8.16
1,475
8.15
1,397
8.14
945
8.13
1,025
8.12
781
8.11
433
8.10
615
8.09
1,707
8.08
1,134
8.07
1,170
8.06
1,766
8.05
1,388
8.04
685
8.03
657
8.02
938
8.01
100
8.00
209
7.99
414
7.98
239
7.97
195
7.96
401
7.95
1,225
7.94
313
7.93
257
7.92
458
7.91
414
7.90
1,984
7.89
921
7.88
160
7.86
267
7.85
598【高雄銀
2836】 成交價
累計成交張數
8.59
1
8.58
34
8.57
33
8.56
40
8.55
62
8.54
6
8.53
106
8.52
44
8.51
47
8.50
39
8.49
66
8.48
100
8.47
80
8.46
119
8.45
120
8.44
150
8.43
88
8.42
145
8.41
81
8.40
201
8.39
108
8.38
126
8.37
25
8.36
92
8.35P2
248
8.34
140
8.33P1
465
8.32#
179
8.31
171
8.30
405
8.29S2
436
8.28
187
8.27
349
8.26
258
8.25
425
8.24
163
8.23
236
8.22
163
8.21
290
8.20
150
8.19
32
8.18
122
8.17
144
8.16
19
8.15
25
8.14
12
8.13
51
8.12
12
8.11
26
8.10
92
8.09
6
8.08
39
8.07
22
8.06
33
8.05
5
8.04
73
8.03
79
8.02
75
8.01
131
8.00S1
458
7.98
36
7.97
11
7.96
47
7.95
65
7.94
28
7.93
57
7.92
86
7.91
231【萬泰銀
2837】 成交價
累計成交張數
8.19
43
8.15
36
8.14
39
8.11
5
8.10
54
8.08
31
8.07
19
8.06
20
8.05
26
8.04
102
8.03
15
8.02P2
167
8.01
60
8.00P1
586
7.99
156
7.98
44
7.97#
247
7.96
232
7.95
175
7.94
165
7.93
135
7.92
50
7.91
12
7.90
481
7.89
29
7.86
2
7.85
19
7.84
4
7.83
202
7.82
46
7.81
170
7.80
260
7.79
78
7.78
128
7.77
142
7.76
228
7.75
607
7.74
246
7.73
459
7.72
192
7.71
301
7.70S1
856
7.69
308
7.68
422
7.67
410
7.66S2
669
7.65
614
7.64
153
7.63
226
7.62
49
7.61
60
7.60
251
7.59
68
7.58
6
7.56
1
7.55
13
7.54
54
7.53
47
7.52
7
7.51
35【聯邦銀
2838】 成交價
累計成交張數
10.05
47
10.00P2
235
9.99
73
9.98
125
9.97
141
9.96
75
9.95
65
9.94
98
9.93
39
9.92
57
9.91
83
9.90P1
421
9.89
67
9.88#
225
9.87
38
9.86
40
9.85
66
9.84
36
9.83
111
9.82
89
9.81
141
9.80S1
291
9.79
89
9.78
42
9.77
89
9.76
159
9.75
209
9.74S2
281
9.73
104
9.72
54
9.71
17
9.70
43
9.69
55
9.68
32
9.67
24
9.66
5
9.65
5
9.64
19
9.63
2
9.62
12
9.60
39
9.59
2
9.58
25
9.56
8
9.55
27
9.54
3
9.52
5
9.50
16
9.49
2
9.48
170
9.47
7
9.46
71
9.45
4
9.44
4
9.43
24
9.42
7
9.41
16
9.40
89
9.39
6
9.38
75
9.37
87
9.36
22
9.35
11
9.34
186
9.33
236
9.32
96
9.31
13
9.30
11
9.29
51
9.28
72
9.27
6
9.26
25
9.25
92
9.24
11
9.23
6
9.21
3
9.20
108
9.18
2
9.17
3
9.16
3
9.15
5
9.14
3
9.13
1
9.10
54
9.09
17
9.08
49
9.07
32
9.06
22
9.05
70
9.04
5
9.03
8
9.02
45
9.01
14
9.00
82
8.99
6
8.98
5
8.96
25
8.95
10
8.90
9【遠東銀
2845】 成交價
累計成交張數
11.40
35
11.35P2
575
11.30P1
1,577
11.25#
1,056
11.20
1,002
11.15
1,157
11.10
2,503
11.05S2
4,067
11.00
2,536
10.95
1,880
10.90
2,199
10.85
1,390
10.80S1
4,262
10.75
1,992
10.70
2,256
10.65
1,663
10.60
1,028
10.55
918
10.50
806
10.45
460
10.40
348
10.35
190
10.30
211【大眾銀
2847】 成交價
累計成交張數
9.45
340
9.44
629
9.43
107
9.42P2
2,823
9.41
578
9.40
2,000
9.39
1,603
9.38
1,373
9.37
785
9.36
1,273
9.35
2,410
9.34
1,770
9.33
1,244
9.32
976
9.31
1,100
9.30P1
5,165
9.29
1,632
9.28
1,201
9.27
1,072
9.26
1,422
9.25
2,405
9.24
1,185
9.23
1,639
9.22#
1,423
9.21
1,680
9.20
3,173
9.19
1,514
9.18
1,556
9.17
1,135
9.16
1,794
9.15
3,203
9.14
2,440
9.13
2,808
9.12
1,588
9.11
1,478
9.10
3,368
9.09
997
9.08
921
9.07
1,503
9.06
923
9.05
3,006
9.04
949
9.03
1,542
9.02
1,288
9.01
1,334
9.00S2
5,250
8.99
956
8.98
960
8.97
1,903
8.96
778
8.95
1,268
8.94
401
8.93
413
8.92
1,333
8.91
792
8.90
1,393
8.89
570
8.88
3,231
8.87
936
8.86
907
8.85
1,556
8.84
763
8.83
891
8.82
1,309
8.81
2,648
8.80
4,579
8.79
1,749
8.78
1,216
8.77
2,045
8.76
1,546
8.75
2,273
8.74
450
8.73
291
8.72
334
8.71
916
8.70
1,745
8.69
569
8.68
1,330
8.67
283
8.66
353
8.65
776
8.64
337
8.63
595
8.62
921
8.61
316
8.60
760
8.59
88
8.58
88
8.57
82
8.56
93
8.55
175
8.54
50
8.53
496
8.52
371
8.51
345
8.50
1,387
8.49
553
8.48
274
8.47
792
8.46
509
8.45
1,250
8.44
169
8.43
283
8.42
333
8.41
823
8.40
648
8.39
160
8.38
866
8.37
419
8.36
184
8.35
181
8.34
94
8.33
737
8.32
1,010
8.31
1,761
8.30
2,678
8.29
1,083
8.28
1,038
8.27
2,008
8.26S1
11,106【安泰銀
2849】 成交價
累計成交張數
13.55
3
13.50
38
13.45
81
13.40
291
13.35P1
487
13.30
360
13.25
127
13.20P2
451
13.15
87
13.10
282
13.05
228
13.00
233
12.95
158
12.90#
687
12.85S2
276
12.80S1
278
12.75
30
12.70
60
12.65
10
12.60
60
12.55
53
12.50
61
12.45
8
12.40
204
12.35
52
12.30
29
12.25
22
12.20
31
12.15
52
12.10
273
12.05
104
12.00
109
11.95
105
11.90
173
11.85
101
11.80
77
11.75
34
11.70
11
11.65
155
11.60
135
11.55
5
11.50
76【新產
2850】 成交價
累計成交張數
19.85
2
19.80
82
19.75P2
182
19.70P1
647
19.65#
529
19.60
341
19.55
229
19.50
236
19.45
82
19.40
163
19.35
164
19.30
195
19.25
125
19.20
170
19.15
109
19.10
337
19.05S1
417
19.00S2
377
18.95
135
18.90
111
18.85
196
18.80
298
18.75
136
18.70
14【中再保
2851】 成交價
累計成交張數
12.30
16
12.25
74
12.20P1
173
12.15
96
12.10P2
124
12.05#
36
12.00
121
11.95
98
11.90
137
11.85
82
11.80
83
11.75
70
11.70
206
11.65S1
352
11.60S2
326
11.55
205
11.50
75
11.45
37
11.40
17
11.35
33
11.30
84
11.25
36
11.20
26【第一保
2852】 成交價
累計成交張數
12.60
106
12.55
42
12.50
121
12.45
18
12.40
45
12.35
86
12.30P2
638
12.25
134
12.20
513
12.15
201
12.10P1
767
12.05
257
12.00
172
11.95
181
11.90#
242
11.85S2
196
11.80
77
11.75
40
11.70
32
11.60
26
11.35S1
270【統一證
2855】 成交價
累計成交張數
15.45
98
15.35
1
15.30
74
15.25
98
15.20
33
15.15
41
15.10
133
15.05
106
15.00
218
14.95
516
14.90P2
816
14.85P1
842
14.80#
1,087
14.75
864
14.70S2
912
14.65
433
14.60
706
14.55
565
14.50
288
14.45S1
1,018
14.40
242
14.35
250
14.30
520
14.25
506
14.20
517
14.15
236
14.10
396
14.05
112
14.00
133
13.95
190
13.90
3【元富證
2856】 成交價
累計成交張數
9.20
20
9.19
21
9.18
18
9.17
76
9.16
20
9.15
216
9.14
60
9.13
17
9.12
22
9.11
20
9.10
104
9.09
25
9.08
82
9.07
45
9.06
113
9.05
85
9.04
158
9.03
243
9.02P2
373
9.01
261
9.00P1
377
8.99
134
8.98
176
8.97
210
8.96
266
8.95
120
8.94
162
8.93#
269
8.92
134
8.91
284
8.90S1
713
8.89
268
8.88
191
8.87
63
8.86
203
8.85
220
8.84
100
8.83
18
8.82
75
8.81
108
8.80S2
396
8.79
25
8.78
82
8.77
148
8.76
96
8.75
176
8.74
137
8.73
36
8.72
19
8.71
177
8.70
89
8.69
1
8.68
32
8.67
30
8.66
155
8.65
121
8.64
70
8.63
19
8.62
74
8.61
33
8.60
144
8.59
50
8.58
55
8.57
30
8.56
72
8.55
297
8.54
85
8.53
34
8.52
6
8.51
98
8.50
189
8.49
10
8.48
72
8.47
15
8.46
38
8.45
193
8.44
36
8.43
33
8.42
74
8.41
291
8.40
220
8.39
14
8.38
36
8.37
4
8.36
92
8.35
25
8.34
21
8.33
21
8.32
10【華南金
2880】 成交價
累計成交張數
16.70
1,265
16.65
197
16.60
530
16.55
512
16.50
5,268
16.45
5,850
16.40P2
8,341
16.35
2,969
16.30
4,851
16.25
4,578
16.20P1
10,613
16.15#
12,217
16.10
9,484
16.05S1
12,369
16.00S2
11,645
15.95
7,812
15.90
4,130
15.85
4,735
15.80
7,025
15.75
3,118
15.70
3,599
15.65
2,978
15.60
4,253
15.55
785
15.50
422【富邦金
2881】 成交價
累計成交張數
30.15
670
30.10
1,825
30.05
88
30.00
1,767
29.95
173
29.90
3,732
29.85
5,081
29.80
6,831
29.75
5,779
29.70
8,867
29.65P1
22,252
29.60P2
9,141
29.55
3,716
29.50
494
29.45
456
29.40
1,474
29.35#
2,900
29.30
6,885
29.25
10,200
29.20
11,428
29.15
10,859
29.10
12,104
29.05
8,451
29.00
8,512
28.95
4,574
28.90S1
21,491
28.85
11,462
28.80S2
15,515
28.75
10,442
28.70
11,420
28.65
4,767
28.60
9,077
28.55
2,216
28.50
2,283
28.45
1,465
28.40
1,359
28.35
5,128
28.30
8,585
28.25
11,347
28.20
10,767
28.15
4,990
28.10
1,135
28.05
903
28.00
4,338
27.95
1,241
27.90
1,919
27.85
2,013
27.80
3,536
27.75
2,304
27.70
1,984
27.65
1,763
27.60
1,113【國泰金
2882】 成交價
累計成交張數
30.20
131
30.10
339
30.05
116
30.00
516
29.95
400
29.90
1,974
29.85
1,080
29.80
3,344
29.75
4,058
29.70
1,715
29.65
615
29.60
2,531
29.55
3,454
29.50
3,858
29.45
2,075
29.40
8,495
29.35
6,600
29.30
7,013
29.25
8,221
29.20
3,648
29.15
3,019
29.10
3,806
29.05
4,250
29.00P1
12,266
28.95
8,630
28.90
6,739
28.85
11,789
28.80P2
11,902
28.75#
18,031
28.70S1
13,882
28.65S2
8,636
28.60
4,547
28.55
2,429
28.50
2,712
28.45
1,579
28.40
1,856
28.35
1,343
28.30
982
28.25
396
28.20
869
28.15
1,580
28.10
2,707
28.05
1,901
28.00
4,048
27.95
219
27.90
409
27.85
528
27.80
857【開發金
2883】 成交價
累計成交張數
7.50
33,068
7.42
1,705
7.39
1,811
7.38
559
7.35
1,677
7.34
2,490
7.33
858
7.32
2,516
7.31
4,419
7.30
5,584
7.29
7,130
7.28
5,465
7.27
9,468
7.26
10,816
7.25
4,467
7.24
7,333
7.23
14,532
7.22
8,235
7.21
6,464
7.20
14,501
7.19
5,930
7.18
9,829
7.17
24,366
7.16
12,495
7.15
30,840
7.14
14,091
7.13
11,962
7.12
17,585
7.11
27,115
7.10P2
57,940
7.09
32,078
7.08P1
75,554
7.07
43,122
7.06
39,991
7.05
29,305
7.04
23,304
7.03
34,462
7.02
39,033
7.01
32,746
7.00
45,430
6.99
11,457
6.98
17,908
6.97
25,178
6.96
19,625
6.95#
21,186
6.94
7,811
6.93S2
12,954
6.92
12,550
6.91
10,954
6.90S1
14,986
6.89
1,914
6.88
2,376
6.87
1,091
6.86
2,239【玉山金
2884】 成交價
累計成交張數
15.70
455
15.65P1
3,527
15.60P2
3,318
15.55
2,936
15.50
3,183
15.45
1,478
15.40
2,064
15.35
2,351
15.30
3,296
15.25
2,605
15.20#
2,766
15.15
1,351
15.10
2,097
15.05
2,556
15.00S2
13,739
14.95
3,431
14.90
3,281
14.85
6,401
14.80
4,572
14.75
4,641
14.70
4,398
14.65
3,578
14.60
3,890
14.55
5,965
14.50
6,670
14.45
4,939
14.40
3,119
14.35
1,402
14.30
2,312
14.25
1,065
14.20
1,185
14.15
2,200
14.10
10,474
14.05
3,142
14.00S1
14,797
13.95
7,445
13.90
4,535
13.85
5,106
13.80
3,924
13.75
1,755
13.70
2,229
13.65
753
13.60
2,726
13.55
1,339
13.50
225【元大金
2885】 成交價
累計成交張數
13.80
2,402
13.75
832
13.70
13,346
13.65
14,598
13.60
12,095
13.55
4,905
13.50
9,096
13.45
4,026
13.40
12,399
13.35
16,920
13.30
14,689
13.25
16,814
13.20P1
43,429
13.15P2
38,658
13.10#
17,683
13.05S2
11,597
13.00S1
14,079
12.95
8,381
12.90
10,100
12.85
6,837
12.80
1,681
12.75
4,132
12.70
6,481
12.65
3,107
12.60
1,502
12.55
3,910
12.50
5,240
12.45
7,122
12.40
7,134
12.35
2,748
12.30
1,078
12.25
1,114【兆豐金
2886】 成交價
累計成交張數
22.00
1,727
21.95
635
21.90
431
21.85
927
21.80P2
11,966
21.75P1
14,197
21.70#
14,598
21.65
21,924
21.60S1
32,160
21.55S2
26,471
21.50
24,306
21.45
12,363
21.40
5,247
21.35
2,751
21.30
18,493
21.25
17,743
21.20
24,370
21.15
17,682
21.10
17,281
21.05
13,464
21.00
12,007
20.95
11,232
20.90
9,922
20.85
13,105
20.80
7,385
20.75
8,174
20.70
4,188
20.65
2,751
20.60
5,228
20.55
6,151
20.50
6,701
20.45
2,331
20.40
4,721
20.35
5,849
20.30
8,439
20.25
8,208
20.20
14,383
20.15
11,501
20.10
2,577
20.05
2,034
20.00
4,417
19.95
3,336
19.90
2,775
19.85
2,670
19.80
5,305
19.75
1,020
19.70
2,609
19.65
5,764
19.60
3,623
19.55
2,092
19.50
3,362
19.45
1,874
19.40
3,584
19.35
1,056
19.30
3,097
19.25
1,234
19.20
269【台新金
2887】 成交價
累計成交張數
11.60
785
11.55
3,223
11.50P2
11,543
11.45
5,643
11.40
10,434
11.35P1
15,639
11.30#
17,366
11.25
18,949
11.20S1
33,076
11.15S2
25,167
11.10
19,505
11.05
11,663
11.00
16,988
10.95
13,908
10.90
980
10.80
3,949
10.75
4,050
10.70
6,191
10.65
6,211
10.60
11,542
10.55
4,196
10.50
2,536
10.45
568
10.40
836
10.35
993
10.30
6,995
10.25
5,995
10.20
5,709【新丙特 2887C】 成交價
累計成交張數
33.35#
13
33.30S1
76【新光金
2888】 成交價
累計成交張數
8.99
532
8.98
1,483
8.95
331
8.90
140
8.88
86
8.85
1,127
8.84
526
8.83
769
8.82
4,072
8.81
1,173
8.80P2
6,462
8.79
2,004
8.78
1,604
8.77
1,246
8.76
2,304
8.75
2,853
8.74
1,589
8.73
2,209
8.72
3,445
8.71
3,446
8.70
4,851
8.69
1,992
8.68
3,418
8.67
3,063
8.66
3,617
8.65
1,788
8.64
3,920
8.63
1,453
8.62
1,143
8.61
699
8.60
2,176
8.59
1,769
8.58
3,401
8.57
1,693
8.56
2,194
8.55
5,021
8.54
4,931
8.53
3,210
8.52
6,119
8.51
1,752
8.50
3,345
8.49
1,047
8.48
862
8.47
2,172
8.46
2,425
8.45P1
8,669
8.44
3,597
8.43
3,708
8.42#
8,353
8.41
1,996
8.40S2
8,400
8.39
1,718
8.38
2,721
8.37
4,081
8.36
3,937
8.35
6,921
8.34
3,844
8.33
4,273
8.32
4,369
8.31
3,221
8.30
7,072
8.29
4,195
8.28S1
9,135
8.27
2,148
8.26
3,035
8.25
2,313
8.24
598
8.23
590
8.22
729
8.21
1,341
8.20
2,108
8.19
320
8.18
424
8.17
1,666
8.16
3,112
8.15
4,949
8.14
1,511
8.13
1,706
8.12
2,398
8.11
2,312
8.10
3,339
8.09
516
8.08
728
8.07
1,053
8.06
1,257
8.05
2,784
8.04
1,698
8.03
1,441
8.02
1,187
8.01
3,230
8.00
4,990
7.99
1,934
7.98
1,955
7.97
943
7.96
1,057
7.95
1,691
7.94
328
7.93
425
7.92
49
7.91
29
7.90
835
7.89
515
7.88
1,131
7.87
755
7.86
1,666
7.85
819
7.84
893
7.83
916
7.82
2,204
7.81
1,354
7.80
4,372
7.79
235
7.78
99
7.77
40
7.76
209
7.75
774
7.74
5
7.73
290
7.71
234
7.70
482
7.69
367
7.68
174
7.66
222
7.65
273【國票金
2889】 成交價
累計成交張數
10.10
64
10.05
1,156
10.00P1
2,602
9.99P2
1,230
9.98
753
9.97#
453
9.96
170
9.95
201
9.94
289
9.93
346
9.92
506
9.91
521
9.90S1
731
9.89
241
9.88
282
9.87
308
9.86
239
9.85
594
9.84
562
9.83
324
9.82
483
9.81
515
9.80
579
9.79
207
9.78
344
9.77
470
9.76
228
9.75
512
9.74
243
9.73
377
9.72S2
720
9.71
595
9.70
580
9.69
199
9.68
254
9.67
214
9.66
223
9.65
529
9.64
57
9.63
51
9.62
62
9.61
109
9.60
88
9.59
131
9.58
223
9.57
79
9.56
148
9.55
126
9.54
139
9.53
360
9.52
188
9.51
158
9.50
147
9.49
91
9.48
136
9.47
1
9.46
17
9.45
112
9.44
4
9.43
51
9.42
29
9.41
34
9.40
100
9.39
84
9.38
29
9.37
134
9.36
2【永豐金
2890】 成交價
累計成交張數
11.45
1,458
11.40
4,009
11.35
1,335
11.30
824
11.25
1,335
11.20
4,323
11.15
10,776
11.10P2
26,512
11.05
21,770
11.00P1
37,176
10.95#
38,659
10.90
37,118
10.85S2
39,148
10.80S1
40,214
10.75
21,286
10.70
11,959
10.65
9,629
10.60
17,434
10.55
12,062
10.50
16,785
10.45
8,837
10.40
10,943
10.35
9,417
10.30
679
10.25
1,230
10.20
4,801
10.15
6,429
10.10
6,743
10.05
9,116
10.00
4,210【中信金
2891】 成交價
累計成交張數
17.70
3,471
17.65
6,896
17.60
5,525
17.55
3,387
17.50
2,772
17.45
21,631
17.40P2
35,513
17.35
21,680
17.30
13,148
17.25
3,993
17.20
1,243
17.15
358
17.10
2,898
17.05
13,731
17.00
17,763
16.95
8,617
16.90
9,075
16.85
16,141
16.80P1
36,166
16.75#
18,372
16.70
12,701
16.65S2
38,790
16.60S1
39,951
16.55
23,575
16.50
30,849
16.45
15,403
16.40
15,065
16.35
15,998
16.30
20,891
16.25
11,145
16.20
6,808
16.15
2,419
16.10
5,693
16.05
2,843
16.00
5,072
15.95
4,111
15.90
5,196
15.85
4,503
15.80
4,163
15.75
10,251
15.70
9,232
15.65
4,217
15.60
9,339
15.55
6,810
15.50
11,051
15.45
1,194【第一金
2892】 成交價
累計成交張數
17.60
194
17.55
449
17.50
1,760
17.45P1
17,040
17.40
3,701
17.35
5,165
17.30
4,746
17.25
6,199
17.20
6,196
17.15
9,547
17.10P2
14,603
17.05#
17,470
17.00S2
15,891
16.95
13,109
16.90
14,053
16.85S1
20,401
16.80
14,835
16.75
8,566
16.70
8,991
16.65
5,602
16.60
2,568
16.55
2,141
16.50
5,319
16.45
2,437
16.40
2,062
16.35
1,476
16.30
364【合庫金
5880】 成交價
累計成交張數
17.75
80
17.70
340
17.65
360
17.60P1
5,113
17.55
859
17.50
3,266
17.45
4,130
17.40P2
4,134
17.35
2,854
17.30#
5,194
17.25
7,325
17.20
8,240
17.15
9,030
17.10S1
13,090
17.05S2
11,162
17.00
4,951
16.95
1,112
16.90
183【群益證
6005】 成交價
累計成交張數
10.40
131
10.35P1
5,076
10.30
2,455
10.25
1,936
10.20
974
10.15
1,149
10.10
866
10.05
213
10.00
444
9.99
117
9.98
29
9.97
58
9.96
364
9.95
191
9.94
111
9.93
49
9.92
189
9.91
491
9.90
737
9.89
90
9.88
253
9.87
26
9.86
3
9.85
30
9.84
44
9.83P2
4,002
9.82
9
9.81
19
9.80
528
9.79
513
9.78
501
9.77
442
9.76
463
9.75
582
9.74
403
9.73#
778
9.72
530
9.71
726
9.70
791
9.69
480
9.68
1,224
9.67
382
9.66
644
9.65
898
9.64
119
9.63
209
9.62
158
9.61
63
9.60
488
9.59
430
9.58
529
9.57
489
9.56
844
9.55S1
1,581
9.54
1,008
9.53
1,072
9.52
935
9.51
930
9.50
578
9.49
55
9.48
33
9.47
34
9.46
153
9.45
350
9.44
264
9.43
479
9.42
834
9.41
676
9.40S2
1,338
9.39
436
9.38
611
9.37
494
9.36
638
9.35
693
9.34
361
9.33
326
9.32
206
9.31
311
9.30
635
9.29
99
9.28
95
9.27
82
9.26
38
9.25
65
9.24
15
9.23
42
9.22
62
9.21
359
9.20
16
9.18
1
9.16
9
9.15
10
9.14
22
9.13
213
9.12
51
9.11
45
9.10
38
9.09
32
9.08
90
9.07
79
9.06
141
9.05
205
9.04
146
9.03
186
9.02
100
9.01
161
9.00
111
8.99
30
8.98
92
8.97
22
8.96
135
8.95
167
8.94
1
8.91
70
8.90
96
8.88
127
8.85
84★ 資料來源：臺灣證券交易所 2012/6/27 17:49:41