盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
5.13
203
5.12
954
5.11
1,518
5.10P1
6,712
5.09
4,031
5.08
4,667
5.07P2
4,859
5.06#
4,392
5.05
4,350
5.04
3,874
5.03
2,511
5.02
1,425
5.01
2,049
5.00
3,441
4.99
1,958
4.98
3,107
4.97
2,259
4.96
2,829
4.95
1,768
4.94
1,377
4.93
1,233
4.92
1,601
4.91
2,727
4.90
3,146
4.89
3,107
4.88
2,993
4.87
2,197
4.86
806
4.85
4,463
4.84
5,122
4.83
5,612
4.82
7,689
4.81S2
7,697
4.80S1
10,962
4.79
4,856
4.78
3,077
4.77
2,580
4.76
3,467
4.75
6,146
4.74
3,175
4.73
2,367
4.72
2,078
4.71
1,942
4.70
2,397
4.69
130
4.68
201
4.67
52
4.66
131
4.65
704
4.64
674
4.63
404
4.62
423
4.61
446
4.60
1,618
4.59
651
4.58
1,008
4.57
585
4.56
878
4.55
457
4.54
47
4.53
122
4.52
262
4.51
453
4.50
1,374
4.49
64
4.48
1,331
4.47
261
4.46
647
4.45
1,235
4.44
2,154
4.43
783
4.42
254
4.41
174【光磊
2340】 成交價
累計成交張數
13.10
257
13.05
330
13.00
919
12.95
829
12.90
1,056
12.85
696
12.80
900
12.75
903
12.70P1
2,961
12.65P2
1,562
12.60
1,141
12.55
971
12.50#
1,470
12.45
416
12.40
635
12.35
764
12.30
520
12.25
455
12.20
614
12.15
784
12.10
1,154
12.05S2
1,636
12.00S1
1,674
11.95
942
11.90
1,148
11.85
430
11.80
401
11.75
334
11.70
414
11.65
116
11.60
339
11.55
357
11.50
985【錸德
2349】 成交價
累計成交張數
4.40
60
4.39
1,352
4.38
2,988
4.37
2,452
4.36
2,935
4.35
4,193
4.34
3,128
4.33
3,068
4.32
3,478
4.31
3,471
4.30P1
8,451
4.29
4,264
4.28
5,936
4.27
4,689
4.26
6,122
4.25P2
6,715
4.24
4,144
4.23
4,248
4.22
3,094
4.21#
3,940
4.20S1
8,071
4.19
2,740
4.18
3,072
4.17
3,837
4.16
4,394
4.15
3,669
4.14
1,679
4.13
1,427
4.12
2,244
4.11
3,085
4.10
2,398
4.09
1,544
4.08
1,904
4.07
904
4.06
529
4.05
894
4.04
746
4.03
530
4.02
1,358
4.01
1,809
4.00
1,395
3.99
193
3.98
494
3.97
120
3.96
4
3.95
306
3.94
434
3.93
735
3.92
1,236
3.91
2,264
3.90
2,824
3.89
2,642
3.88S2
5,159【佳能
2374】 成交價
累計成交張數
28.25
117
28.20
36
28.15
40
28.10
67
28.05
49
28.00
174
27.95
107
27.90
117
27.85
208
27.80
658
27.75
84
27.70
137
27.65
15
27.60
86
27.55
38
27.50
99
27.45
122
27.40
294
27.35
178
27.30
401
27.25
190
27.20
423
27.15
312
27.10
614
27.05
189
27.00P1
1,021
26.95
251
26.90
590
26.85
468
26.80P2
726
26.75
406
26.70
699
26.65
692
26.60#
1,166
26.55
778
26.50S1
1,131
26.45
456
26.40
542
26.35
512
26.30
402
26.25
281
26.20
200
26.15
98
26.10
177
26.05
325
26.00
731
25.95
9
25.90
61
25.85
80
25.80
268
25.70
70
25.65
112
25.55S2
789【勝華
2384】 成交價
累計成交張數
18.40
355
18.35
1,687
18.30
3,367
18.25
2,277
18.20
17,815
18.15
7,055
18.10
3,804
18.05
4,163
18.00
7,583
17.95
13,792
17.90
9,630
17.85
9,586
17.80
1,534
17.75
923
17.70
2,233
17.65
3,110
17.60
6,598
17.55
4,781
17.50
2,015
17.45
66
17.20
309
17.15
892
17.10
4,041
17.05
5,871
17.00
18,635
16.95
12,703
16.90
20,576
16.85
11,684
16.80
13,707
16.75
14,742
16.70
13,065
16.65
16,361
16.60
29,534
16.55
5,316
16.50
14,427
16.45
9,145
16.40
25,736
16.35
20,399
16.30
3,489
16.25
546
16.20
6,945
16.15
17,237
16.10
21,836
16.05
14,761
16.00P1
46,172
15.95
27,544
15.90P2
42,599
15.85
36,009
15.80
42,365
15.75
21,762
15.70
22,414
15.65
23,991
15.60#
36,212
15.55S1
33,298
15.50S2
15,433
15.45
6,502
15.40
4,212
15.35
6,161
15.30
2,536
15.25
76【億光
2393】 成交價
累計成交張數
53.30
138
53.20
52
53.10
197
53.00
1,345
52.90
1,087
52.80
826
52.70
988
52.60
900
52.50
1,553
52.40
340
52.30
425
52.20
1,634
52.10
700
52.00
1,377
51.90
845
51.80
1,351
51.70
1,189
51.60
1,011
51.50
1,189
51.40
361
51.30
209
51.20
411
51.10
102
51.00
844
50.90
262
50.80
456
50.70
718
50.60
984
50.50
1,737
50.40
1,440
50.30
1,751
50.20
1,775
50.10P2
2,005
50.00P1
3,355
49.95
527
49.90
1,090
49.85#
764
49.80S2
1,942
49.75
493
49.70
1,563
49.65
791
49.60
1,393
49.55
820
49.50
1,622
49.45
463
49.40
1,087
49.35
703
49.30
733
49.25
231
49.20
1,293
49.15
337
49.10
636
49.05
220
49.00
958
48.95
198
48.90
362
48.85
918
48.80
275
48.75
129
48.70
235
48.65
83
48.60
148
48.55
182
48.50
342
48.45
160
48.40
137
48.35
66
48.30
252
48.25
233
48.20
384
48.15
240
48.10
649
48.05
374
48.00
555
47.95
141
47.90
65
47.80
224
47.75
33
47.70
109
47.65
73
47.60
128
47.55
81
47.50
733
47.45
68
47.40
140
47.35
168
47.30
320
47.25
152
47.20
362
47.15
134
47.10
143
47.05
178
47.00
759
46.95
185
46.90
130
46.85
38
46.80
145
46.75
66
46.70
169
46.65
157
46.60
233
46.55
128
46.50
584
46.45
226
46.40
310
46.35
258
46.30
1,344
46.25S1
5,923
46.20
52
46.15
4
46.10
150
46.05
56
46.00
169
45.85
22【國碩
2406】 成交價
累計成交張數
26.10
95
26.00
1,074
25.95
84
25.90
181
25.85
153
25.80
307
25.75
459
25.70
543
25.65
414
25.60
817
25.55
742
25.50
1,540
25.45
1,011
25.40
1,038
25.35
1,472
25.30
1,432
25.25
817
25.20
2,848
25.15
1,915
25.10
3,310
25.05
2,336
25.00P2
3,921
24.95
2,263
24.90
3,652
24.85
3,303
24.80P1
4,536
24.75
2,125
24.70
3,232
24.65
1,923
24.60
1,924
24.55
983
24.50
1,100
24.45
664
24.40#
1,250
24.35
1,009
24.30
1,114
24.25
441
24.20
624
24.15
1,146
24.10
528
24.05
425
24.00
668
23.95
209
23.90
388
23.85
818
23.80
1,193
23.75
1,244
23.70
1,149
23.65
991
23.60S1
3,411
23.55
641
23.50
1,053
23.45
767
23.40
1,061
23.35
760
23.30
607
23.25
306
23.20
821
23.15
452
23.10
523
23.05
533
23.00
1,516
22.95
211
22.90
178
22.85
317
22.80
365
22.75
59
22.70
279
22.65
308
22.60
680
22.55
528
22.50
965
22.45
328
22.40
984
22.35
759
22.30
708
22.25
210
22.20
477
22.15
208
22.10
455
22.05
349
22.00
1,230
21.95S2
3,236【友達
2409】 成交價
累計成交張數
12.40
4,669
12.35
6,297
12.30
15,985
12.25
8,684
12.20
36,290
12.15
30,943
12.10
29,910
12.05
43,724
12.00P2
45,424
11.95P1
48,681
11.90#
46,221
11.85S1
50,489
11.80S2
44,313
11.75
36,993
11.70
34,460
11.65
26,331
11.60
15,651
11.55
34,906
11.50
24,936
11.45
26,444
11.40
34,987
11.35
26,871
11.30
15,619
11.25
8,365
11.20
8,855
11.15
6,282
11.10
21,546【鼎元
2426】 成交價
累計成交張數
11.35
444
11.30
803
11.25
655
11.20
903
11.15
657
11.10
1,115
11.05
1,370
11.00P1
3,265
10.95
1,497
10.90P2
1,519
10.85
788
10.80
1,023
10.75#
537
10.70S1
707
10.65
255
10.60
311
10.55
49
10.50
157
10.45
26
10.40
89
10.35
60
10.30
183
10.25
89
10.20
216
10.15
92
10.10
141
10.05
99
10.00
42
9.99
10
9.95
1
9.90
74
9.88
10
9.87
18
9.85
29
9.84
14
9.83
5
9.82
54
9.81
30
9.80
226
9.79
24
9.78
158
9.77S2
375【新利虹
2443】 成交價
累計成交張數
2.42
130
2.41
119
2.40
170
2.39
116
2.38
191
2.37
21
2.36
61
2.32
55
2.31
184
2.30
769
2.29
332
2.28
165
2.27
192
2.26
499
2.25
448
2.24
357
2.23
442
2.22P2
852
2.21
631
2.20P1
1,378
2.19
524
2.18
318
2.17
309
2.16
256
2.15
206
2.13
247
2.12
144
2.11
315
2.10
813
2.09#
86
2.08
217
2.07
274
2.06
184
2.05S2
396
2.04S1
402
2.03
135
2.02
165
2.01
134【晶電
2448】 成交價
累計成交張數
67.60
67
67.50
603
67.40
609
67.30
597
67.20
897
67.10
1,037
67.00
2,018
66.90
1,203
66.80
1,453
66.70
758
66.60
1,631
66.50
1,280
66.40
1,753
66.30
1,676
66.20
1,340
66.10
2,274
66.00P2
2,380
65.90
778
65.80
1,377
65.70
1,499
65.60
953
65.50
913
65.40
194
65.30
387
65.20
710
65.10
1,446
65.00
2,209
64.90
611
64.80
968
64.70
1,449
64.60
1,692
64.50
2,244
64.40
1,885
64.30
1,891
64.20
1,514
64.10
1,024
64.00
1,441
63.90
270
63.80
269
63.70P1
3,416
63.60
259
63.50
694
63.40
105
63.30
318
63.20
311
63.10
440
63.00
864
62.90
519
62.80
898
62.70
479
62.60
147
62.50
598
62.40
214
62.30
546
62.20
544
62.10
547
62.00
1,326
61.90
538
61.80
807
61.70
1,076
61.60
2,017
61.50#
3,129
61.40
1,404
61.30
1,184
61.20
883
61.10
673
61.00S2
3,238
60.90
2,886
60.80
2,422
60.70
2,361
60.60
1,565
60.50
2,918
60.40
2,743
60.30
2,393
60.20
2,603
60.10
1,471
60.00
2,636
59.90
2,327
59.80
2,370
59.70
1,202
59.60
1,903
59.50
3,154
59.40
2,610
59.30
3,166
59.20
3,009
59.10
1,964
59.00S1
3,478
58.90
1,053
58.80
1,865
58.70
1,288
58.60
1,694
58.50
2,856
58.40
1,357
58.30
1,266
58.20
1,327
58.10
1,307
58.00
417
57.90
162
57.80
476
57.70
534
57.60
456
57.50
1,556
57.40
458
57.30
381
57.20
256
57.10
174
57.00
66【冠西電
2466】 成交價
累計成交張數
24.50
1
24.45
12
24.40
25
24.35
51
24.30P2
126
24.25
109
24.20P1
149
24.15
119
24.10#
299
24.05S1
452
24.00S2
117
23.95
20
23.90
16
23.80
9【華映
2475】 成交價
累計成交張數
1.30
1,409
1.29
1,963
1.28
2,084
1.27
1,833
1.26
2,558
1.25
4,762
1.24P1
13,008
1.23
4,552
1.22
2,318
1.21
1,269
1.20
1,758
1.19
327
1.18
1,906
1.17
195
1.16P2
4,928
1.15
1,683
1.14
629
1.13
1,052
1.12#
2,010
1.11
84
1.10
99
1.09S1
7,837
1.08
1,105
1.07
223
1.06
112
1.05
292
1.04
931
1.03
1,996
1.02
5,578
1.01S2
5,698
1.00
4,940
0.99
2,124
0.98
1,183
0.97
1,346
0.96
374
0.95
1,503
0.94
2,092
0.93
1,107【一詮
2486】 成交價
累計成交張數
22.25
17
22.20
129
22.15
37
22.10
182
22.05
11
22.00
112
21.95
76
21.90
223
21.85
50
21.80
184
21.75
71
21.70
220
21.65
82
21.60
256
21.55
39
21.50
187
21.45
52
21.40
210
21.35
193
21.30
524
21.25
297
21.20
473
21.15
267
21.10
370
21.05
228
21.00
696
20.95
248
20.90
423
20.85
218
20.80
575
20.75
411
20.70
640
20.65
774
20.60P2
957
20.55
504
20.50
723
20.45
420
20.40
463
20.35
271
20.30
823
20.25
299
20.20
212
20.15
158
20.10
331
20.05
204
20.00P1
1,131
19.95
9
19.90
56
19.85
40
19.80
59
19.75
15
19.70
23
19.65
85
19.60
127
19.55
132
19.50
262
19.45
156
19.40
400
19.35
45
19.30
48
19.25
42
19.20
152
19.15#
120
19.10S2
98
19.05
49
19.00S1
108
18.95
1
18.90
60【瑞軒
2489】 成交價
累計成交張數
24.60
175
24.55
249
24.50
381
24.45
659
24.40
1,286
24.35
732
24.30
1,977
24.25
2,423
24.20
3,534
24.15
2,723
24.10
3,004
24.05
3,372
24.00P1
7,189
23.95
1,996
23.90
2,398
23.85
2,262
23.80
3,478
23.75
2,847
23.70P2
3,537
23.65
2,098
23.60
1,870
23.55
1,714
23.50#
4,371
23.45
1,466
23.40
1,235
23.35
726
23.30
86
23.25
246
23.20
326
23.15
323
23.10
274
23.05
3
23.00
261
22.95
408
22.90
1,313
22.85
756
22.80
773
22.75
869
22.70
1,094
22.65
719
22.60S2
1,833
22.55
1,776
22.50
1,270
22.45
946
22.40
1,071
22.35
557
22.30
1,107
22.25
436
22.20
354
22.15
160
22.10
182
22.05
59
22.00
594
21.95S1
3,283【吉祥全
2491】 成交價
累計成交張數
3.09
15
3.02
1
3.00
24
2.99
4
2.96
21
2.92
1
2.91
3
2.90
52
2.89
9
2.88
32
2.87
7
2.86
31
2.85
30
2.84
3
2.83
4
2.82
66
2.81
4
2.80
13
2.79
19
2.78
18
2.77
12
2.76P1
138
2.75P2
84
2.74
5
2.73
4
2.72#
7
2.71
17
2.70S2
43
2.69
37
2.68
3
2.67
18
2.66
28
2.65S1
51
2.64
22
2.63
29
2.53
9【東貝
2499】 成交價
累計成交張數
30.75
65
30.70
424
30.65
541
30.60
703
30.55
584
30.50
1,524
30.45
927
30.40P2
2,094
30.35
1,736
30.30
1,463
30.25
957
30.20
1,537
30.15
793
30.10
1,288
30.05
583
30.00P1
2,941
29.95
846
29.90
1,543
29.85
1,239
29.80
1,972
29.75
1,295
29.70
1,594
29.65
912
29.60
1,790
29.55
1,334
29.50
1,611
29.45
803
29.40
1,634
29.35
1,072
29.30
1,471
29.25
441
29.20
629
29.15#
606
29.10S2
1,940
29.05
1,204
29.00S1
2,417
28.95
571
28.90
837
28.85
335
28.80
420
28.75
124
28.70
529
28.40
97
28.35
91
28.30
208
28.25
594
28.20
462
28.15
350
28.10
184
28.05
109
28.00
386
27.95
251
27.90
88
27.85
74
27.80
173
27.75
115
27.70
332
27.65
513
27.60
171
27.55
74
27.50
400
27.45
15
27.40
129
27.35
1,695【大立光
3008】 成交價
累計成交張數 625.00
172 624.00
99 623.00
192 622.00
533 621.00
176 620.00P2
711 619.00
534 618.00
527 617.00
505 616.00
332 615.00P1
857 614.00
515 613.00
586 612.00#
919 611.00
707 610.00
933 609.00
763 608.00
382 607.00
202 606.00
312 605.00
651 604.00
226 603.00
279 602.00
266 601.00
174 600.00
470 599.00
715 598.00
491 597.00
332 596.00
248 595.00
405 594.00
163 593.00
112 592.00
135 591.00
177 590.00
375 589.00
183 588.00
142 587.00
60 586.00
145 585.00
153 584.00
156 583.00
73 582.00
2 581.00
205 580.00
130 579.00
78 578.00
141 577.00
345 576.00
554 575.00
673 574.00
717 573.00
760 572.00
533 571.00
476 570.00S2
1,122 569.00
821 568.00
918 567.00
1,051 566.00S1
1,471 565.00
711 564.00
1,068 563.00
412 562.00
417 561.00
500 560.00
525 559.00
165 558.00
474 557.00
155 556.00
347 555.00
487 554.00
226 553.00
156 552.00
263 551.00
332 550.00
558 549.00
414 548.00
263 547.00
272 546.00
133 545.00
324 544.00
119 543.00
52 542.00
11 541.00
52 540.00
45 539.00
26 538.00
41 537.00
22 536.00
29 535.00
179 534.00
34 533.00
69 532.00
21 531.00
9 530.00
30 529.00
275 528.00
82 527.00
148 526.00
298 525.00
424 524.00
117 523.00
87 522.00
90 521.00
102 520.00
252 519.00
165 518.00
168 517.00
108 516.00
28 515.00
88 514.00
52 513.00
212 511.00
34【亞光
3019】 成交價
累計成交張數
32.40
361
32.30
113
32.25
94
32.20
330
32.15
54
32.10
483
32.05
372
32.00
1,424
31.95
478
31.90
446
31.85
167
31.80
719
31.75
217
31.70
430
31.65
221
31.60
578
31.55
682
31.50
1,016
31.45
630
31.40
1,266
31.35
913
31.30
1,170
31.25
928
31.20P1
2,729
31.15P2
1,633
31.10#
3,524
31.05
1,042
31.00S2
4,522
30.95
1,419
30.90
1,070
30.85
522
30.80
2,939
30.75
984
30.70
1,402
30.65
898
30.60
1,610
30.55
905
30.50
1,999
30.45
801
30.40
1,445
30.35
1,455
30.30
1,082
30.25
995
30.20
1,295
30.15
817
30.10
926
30.05
262
30.00
484
29.95
117
29.90
159
29.80
735
29.75
1,514
29.70
412
29.65
191
29.60
347
29.55
36
29.50
262
29.30S1
5,298
29.25
508
29.20
1,124
29.15
763
29.10
771
29.05
288
29.00
452
28.90
55
28.50
88
28.40
89
28.35
192
28.30
134
28.25
291
28.20
459
28.15
341
28.10
613
28.05
588
28.00
1,252
27.95
841
27.90
1,420
27.85
809
27.80
1,495
27.75
346
27.70
739
27.65
470
27.60
1,027
27.55
377
27.50
319
27.45
280
27.40
503
27.35
581
27.30
1,143
27.25
1,646
27.20
879
27.15
903
27.10
1,000
27.05
576
27.00
954
26.95
836
26.90
969
26.85
312
26.80
814
26.75
817
26.70
574
26.65
87
26.60
416
26.55
65
26.50
327
26.45
157
26.40
693
26.35
449
26.30
1,094
26.25
541
26.20
1,235
26.15
515
26.10
865
26.05
743
26.00
1,893
25.95
668
25.90
734
25.85
877
25.80
843
25.75
408
25.70
376
25.65
78
25.60
193
25.55
125
25.50
158
25.45
125
25.40
313
25.35
161
25.30
140
25.25
345
25.20
162
25.15
17
25.10
38
25.05
33
25.00
302
24.95
67
24.90
207
24.85
96
24.80
508
24.75
87
24.70
326
24.65
137
24.60
704【憶聲
3024】 成交價
累計成交張數
8.45
20
8.40
1
8.39
5
8.38
4
8.37
3
8.36
2
8.35
16
8.34
3
8.33
22
8.32
2
8.31
14
8.30
13
8.29
1
8.28
7
8.27
26
8.26
2
8.25
17
8.24
17
8.23
2
8.22
6
8.21
10
8.20
20
8.19
8
8.18
28
8.17
4
8.16
7
8.15
34
8.14
15
8.13
86
8.12
54
8.11
11
8.10
62
8.09
46
8.08
27
8.07
33
8.06
38
8.05
44
8.04
10
8.03
50
8.02
36
8.01
61
8.00P1
221
7.99
28
7.98
38
7.97
50
7.96P2
94
7.95
56
7.94
45
7.93
57
7.92
18
7.91
88
7.90
33
7.89
13
7.88
47
7.87
3
7.86
2
7.85
22
7.84
1
7.83
7
7.81
11
7.80
36
7.79
76
7.78
23
7.77
11
7.76
2
7.75#
72
7.74
6
7.72
10
7.71S1
32
7.70
24
7.69
6
7.68S2
25【佰鴻
3031】 成交價
累計成交張數
20.35
26
20.30
111
20.25
123
20.20
85
20.15
99
20.10
408
20.05
137
20.00
290
19.95
325
19.90
311
19.85
229
19.80
368
19.75
254
19.70
374
19.65
313
19.60P2
567
19.55
393
19.50P1
675
19.45
373
19.40#
540
19.35
430
19.30
606
19.25
304
19.20
305
19.15S1
705
19.10
292
19.05
232
19.00
471
18.95
196
18.90
446
18.85
234
18.80S2
652
18.75
335
18.70
381
18.65
198
18.60
219
18.55
53
18.50
73
18.45
34
18.40
81
18.35
107
18.30
248
18.25
421
17.90
393【全台
3038】 成交價
累計成交張數
4.90
22
4.86
2
4.85
12
4.82
2
4.80
31
4.79
1
4.78
32
4.77
30
4.76
8
4.75
29
4.73
12
4.72
25
4.71
39
4.70
62
4.69
2
4.68
4
4.67
37
4.66
42
4.65
113
4.64
26
4.63
16
4.62
9
4.61
18
4.60
102
4.59
37
4.58
38
4.57
33
4.56
53
4.55
94
4.54
26
4.53
57
4.52P2
116
4.51P1
129
4.50#
122
4.49
12
4.48
59
4.47
18
4.46
14
4.45
66
4.44
26
4.43
63
4.42
46
4.41
20
4.40
92
4.39
8
4.38
18
4.37
58
4.36
10
4.35S2
117
4.34
14
4.33
82
4.32
22
4.31
85
4.30S1
142
4.29
11
4.28
18
4.26
57
4.25
19
4.24
34
4.23
18
4.22
32
4.21
54
4.20
99
4.19
6
4.18
25
4.16
6
4.15
48
4.14
15
4.13
8
4.12
10
4.10
54
4.09
1
4.08
1
4.07
29
4.06
75
4.05
48
4.02
12
4.01
19
4.00
112【和鑫
3049】 成交價
累計成交張數
14.25
1,015
14.10
8
14.00
1,178
13.95
1,384
13.90
3,634
13.85
2,200
13.80
4,130
13.75
2,955
13.70
8,412
13.65
7,574
13.60
10,290
13.55
9,720
13.50
11,621
13.45P2
12,049
13.40
8,038
13.35
4,733
13.30
8,941
13.25
7,996
13.20
6,506
13.15P1
21,018
13.10
8,935
13.05#
7,954
13.00S1
10,775
12.95
4,955
12.90
4,601
12.85
2,146
12.80
826
12.75
334
12.70
789
12.65
214
12.60
820
12.55
305
12.50
3,371
12.45
9,585
12.40
4,398
12.35
4,009
12.30S2
10,034
12.25
5,970
12.20
8,089
12.15
6,062
12.10
6,363
12.05
2,347
12.00
4,842
11.95
1,390
11.90
2,877
11.85
1,338
11.80
1,545
11.75
167
11.70
172
11.65
5,366
11.60
1,183
11.55
74
11.50
974
11.20
26
11.15
23
11.10
57
11.05
68
11.00
708
10.95
446
10.90
2,942
10.85
2,546
10.80
4,510【鈺德
3050】 成交價
累計成交張數
6.16
15
6.12
10
6.11
1
6.10
34
6.09
4
6.08
15
6.06
4
6.05
41
6.02
46
6.00
69
5.99
15
5.98
1
5.97
5
5.96
26
5.95
62
5.92
33
5.91
59
5.90
113
5.89
49
5.88
179
5.87
180
5.86
174
5.85
91
5.84
39
5.83
101
5.82
222
5.81
21
5.80
136
5.79
71
5.78
139
5.77
34
5.76
63
5.75
135
5.74
78
5.73
81
5.72
92
5.71
135
5.70
130
5.69
43
5.68
42
5.67
112
5.66
99
5.65
159
5.64
200
5.63
63
5.62
112
5.61
180
5.60P1
953
5.59
28
5.58
67
5.57
5
5.56
109
5.55
173
5.54
118
5.53
37
5.52
105
5.51
27
5.50P2
273
5.49
45
5.48
88
5.47
27
5.46
216
5.45
86
5.44
64
5.43
148
5.42
40
5.41
67
5.40
44
5.39
12
5.38
69
5.37
30
5.36
13
5.35
38
5.34
30
5.33
23
5.32
88
5.31
65
5.30
12
5.29
2
5.28#
31
5.27S1
11
5.26S2
3【力特
3051】 成交價
累計成交張數
1.88
2
1.86
20
1.85
15
1.84
3
1.83
25
1.80
36
1.79
21
1.78P2
41
1.76
11
1.75P1
95
1.74
7
1.72
13
1.71
18
1.70
5
1.69
1
1.68
14
1.67
5
1.66
10
1.65
15
1.63
5
1.62
5
1.61
38
1.60#
72
1.59
1
1.58
4
1.57
21
1.56
1
1.55
46
1.52S2
95
1.50
38
1.49
13
1.48
5
1.47
64
1.45
5
1.41
22
1.40S1
244
1.38
25【華晶科
3059】 成交價
累計成交張數
21.50
3
21.45
22
21.40
1
21.35
25
21.30
88
21.25
67
21.20
120
21.15
22
21.10
243
21.05
138
21.00
645
20.95
369
20.90
569
20.85
607
20.80P1
2,118
20.75
540
20.70
186
20.65
21
20.60
123
20.55
221
20.50
592
20.45
702
20.40
876
20.35
557
20.30
975
20.25
868
20.20P2
1,508
20.15
638
20.10
737
20.05
499
20.00
806
19.95
330
19.90
408
19.85
593
19.80
871
19.75
500
19.70
449
19.65
572
19.60
732
19.55
178
19.50
503
19.45
296
19.40
99
19.35
124
19.30
362
19.25
249
19.20
113
19.15
204
19.10
501
19.05
339
19.00
653
18.95
255
18.90
145
18.85
279
18.80#
702
18.75S1
6【璨圓
3061】 成交價
累計成交張數
23.00
565
22.90
433
22.85
488
22.80
881
22.75
1,094
22.70
1,716
22.65
1,055
22.60
3,391
22.55
1,765
22.50
3,560
22.45
2,444
22.40
5,720
22.35
1,565
22.30
2,460
22.25P1
6,528
22.20
1,564
22.15
1,677
22.10
3,154
22.05
1,988
22.00P2
5,815
21.95
1,690
21.90
2,205
21.85
1,204
21.80
3,242
21.75
2,333
21.70
2,712
21.65
1,821
21.60#
3,112
21.55
1,411
21.50
1,610
21.45
1,040
21.40
2,369
21.35
1,692
21.30
3,125
21.25
1,689
21.20
2,521
21.15
1,199
21.10
1,902
21.05
2,233
21.00
2,942
20.95
1,485
20.90
1,300
20.85
996
20.80S2
3,315
20.75
1,573
20.70
1,187
20.65
851
20.60
2,153
20.55
1,417
20.50
1,133
20.45
330
20.40
861
20.35
549
20.30
393
20.25
118
20.20
169
20.15
380
20.10
661
20.05
591
20.00
2,040
19.95S1
4,241
19.90
254
19.85
82【威力盟
3080】 成交價
累計成交張數
13.75
32
13.70
62
13.65
195
13.60
253
13.55
110
13.50
55
13.45
124
13.40
245
13.35
139
13.30
313
13.25
368
13.20P1
462
13.15
284
13.10
220
13.05
160
13.00P2
388
12.95
274
12.90#
478
12.85S2
262
12.80
204
12.75
99
12.70
253
12.65
75
12.60
190
12.55
52
12.50
71
12.45
18
12.40
224
12.35S1
329【正達
3149】 成交價
累計成交張數
92.00
112
91.90
19
91.80
72
91.70
53
91.60
91
91.50
187
91.40
57
91.30
134
91.20
47
91.10
124
91.00
429
90.90
195
90.80
314
90.70
314
90.60
327
90.50
899
90.40
480
90.30
540
90.20
422
90.10
191
90.00
973
89.90
420
89.80
294
89.70
122
89.60
361
89.50
693
89.40
307
89.30
554
89.20
272
89.10
265
89.00P1
1,481
88.90
617
88.80
759
88.70
308
88.60
588
88.50P2
1,036
88.40
403
88.30
342
88.20
514
88.10#
1,131
88.00
1,508
87.90
377
87.80
524
87.70
440
87.60
425
87.50
757
87.40
612
87.30
206
87.20
67
87.10
85
87.00
268
86.90
68
86.80
102
86.70
56
86.60
227
86.50
293
86.40
205
86.30
176
86.20
82
86.10
46
86.00
699
85.90
210
85.80
536
85.70
531
85.60
558
85.50
953
85.40
239
85.30
661
85.20
287
85.10
431
85.00
1,152
84.90
190
84.80
254
84.70
245
84.60
423
84.50
1,020
84.40
485
84.30
455
84.20
913
84.10
524
84.00S2
1,669
83.90
300
83.80
435
83.70
388
83.60
990
83.50
1,582
83.40
1,010
83.30
211
83.20
105
83.10
89
83.00
286
82.90
149
82.80
199
82.70
166
82.60
239
82.50
580
82.40
314
82.30
234
82.20
246
82.10
179
82.00
434
81.90
165
81.80
281
81.70
28
81.60
83
81.50
238
81.40
104
81.30
128
81.20
145
81.10
83
81.00
289
80.90
99
80.80
29
80.70
53
80.60
167
80.50
215
80.40
148
80.30
109
80.20
228
80.10
89
80.00
461
79.90
104
79.80
95
79.70
175
79.60
97
79.50
51
79.40
8
79.30
6
79.20
10
79.10
35
79.00
82
78.90
19
78.80
71
78.70
37
78.60
70
78.50
61
78.40
120
78.30
89
78.20
35
78.10
36
78.00
249
77.90
60
77.80
379
77.70
302
77.60S1
3,163【奇偶
3356】 成交價
累計成交張數 118.00
62 117.50
31 117.00
142 116.50
310 116.00P2
411 115.50
385 115.00
295 114.50
204 114.00P1
510 113.50
256 113.00#
747 112.50
185 112.00S1
910 111.50
223 111.00S2
330 110.50
138 110.00
149 109.50
152 109.00
178 108.50
43 108.00
148 107.50
123 107.00
186 106.50
72 106.00
115 105.50
102 105.00
74 104.50
45 104.00
141 103.50
107 103.00
109 102.50
13【新世紀
3383】 成交價
累計成交張數
30.55
3
30.50
77
30.45
75
30.40
54
30.35
30
30.30
61
30.25
42
30.20
164
30.15
210
30.10
245
30.05
131
30.00
427
29.95
1,501
29.90
507
29.85
261
29.80
300
29.75
134
29.70
363
29.65
528
29.60
521
29.55
328
29.50
600
29.45
396
29.40
824
29.35
525
29.30
831
29.25
321
29.20
619
29.15
709
29.10
984
29.05
538
29.00P2
1,569
28.95P1
2,477
28.90
556
28.85
412
28.80
337
28.75
277
28.70
649
28.65
969
28.60
1,361
28.55
634
28.50
883
28.45
370
28.40
562
28.35
633
28.30
429
28.25
452
28.20
630
28.15
352
28.10
536
28.05
349
28.00
883
27.95
223
27.90
370
27.85
186
27.80
304
27.75
172
27.70
454
27.65#
353
27.60S2
731
27.55
218
27.50
673
27.45
162
27.40
427
27.35
151
27.30
251
27.25
218
27.20
458
27.15S1
924
27.10
346
27.05
187
27.00
212
26.95
15
26.90
112
26.85
72
26.80
88
26.75
5
26.70
10
26.65
22
26.60
66
26.55
7
26.50
144
26.45
31
26.40
102
26.35
189
26.30
142
26.25
121
26.20
130
26.15
30
26.10
152
26.05
51
26.00
263
25.95
65
25.90
55
25.85
14【玉晶光
3406】 成交價
累計成交張數 258.50
54 258.00
395 257.50
346 257.00
836 256.50
579 256.00
882 255.50
1,011 255.00
2,384 254.50
889 254.00
1,734 253.50
1,144 253.00P1
2,608 252.50
668 252.00
1,209 251.50
945 251.00
1,533 250.50
1,023 250.00
901 249.50
385 249.00
805 248.50
1,067 248.00
703 247.50
383 247.00
453 246.50
66 246.00
264 245.50
100 245.00
340 244.50
84 244.00
191 243.50P2
2,518 243.00
1,107 242.50
434 242.00
1,354 241.50
1,407 241.00
1,608 240.50
708 240.00
821 239.50
201 239.00
358 238.50
443 238.00
1,348 237.50#
1,066 237.00
1,836 236.50
2,060 236.00
1,223 235.50
2,219 235.00
1,113 234.50
663 234.00
1,370 233.50
561 233.00
1,521 232.50
768 232.00
1,008 231.50
633 231.00
1,700 230.50
840 230.00
2,151 229.50
1,046 229.00
1,052 228.50
1,055 228.00
2,410 227.50
1,541 227.00
2,341 226.50
1,107 226.00S1
4,101 225.50
684 225.00
2,232 224.50
983 224.00
2,042 223.50
1,443 223.00
1,831 222.50
752 222.00
1,404 221.50
636 221.00
1,331 220.50
746 220.00
1,609 219.50
1,169 219.00
2,157 218.50
1,281 218.00
2,170 217.50
1,956 217.00
2,172 216.50
1,919 216.00
1,881 215.50
898 215.00
1,362 214.50
842 214.00
1,209 213.50
556 213.00
1,718 212.50
570 212.00
1,641 211.50
831 211.00
704 210.50
536 210.00
895 209.50
149 209.00
401 208.50
277 208.00
237 207.50S2
3,009【晶睿
3454】 成交價
累計成交張數
89.30
5
89.10
14
89.00
89
88.90
29
88.80
174
88.70
22
88.60
56
88.50
156
88.40
86
88.30
101
88.20
160
88.10
70
88.00
347
87.90
48
87.80
101
87.70
15
87.60
81
87.50
64
87.40
59
87.30
40
87.20
135
87.10
73
87.00
335
86.90
77
86.80
176
86.70
222
86.60
161
86.50P2
395
86.40
138
86.30
146
86.20
150
86.10
135
86.00P1
417
85.90
124
85.80
195
85.70
136
85.60
121
85.50#
763
85.40
129
85.30
190
85.20
158
85.10
201
85.00
520
84.90
187
84.80
161
84.70
111
84.60S2
1,030
84.50
211
84.40
141
84.30
141
84.20
124
84.10
167
84.00
307
83.90
75
83.80
81
83.70
142
83.60
74
83.50
154
83.40
28
83.30
105
83.20
31
83.00
25
82.90
12
82.80
29
82.70
15
82.60
94
82.50
280
82.40
49
82.30
58
82.20
58
82.10
141
82.00
607
81.90
196
81.80
190
81.70
214
81.60
169
81.50
205
81.40
112
81.30
132
81.20
167
81.10
189
81.00
1,005
80.90
185
80.80
226
80.70
240
80.60
192
80.50
245
80.40
137
80.30
144
80.20
126
80.10
134
80.00
294
79.90
57
79.80
45
79.70
23
79.60
41
79.50
67
79.40
63
79.30
74
79.20
85
79.10
158
79.00
358
78.90
87
78.80
427
78.70
530
78.60
74
78.50
136
78.40
45
78.30
86
78.20
132
78.10
41
78.00
232
77.90
15
77.80
35
77.70
28
77.60
61
77.50
115
77.30
49
77.20
82
77.10
92
77.00
458
76.90
231
76.80
233
76.70
148
76.60
191
76.50
441
76.40
300
76.30
367
76.20
420
76.10
400
76.00
939
75.90
241
75.80
515
75.70
355
75.60
356
75.50
574
75.40
510
75.30
188
75.20
186
75.10
195
75.00
630
74.90
110
74.80
149
74.70
204
74.60
178
74.50
158
74.40
120
74.30
363
74.20
104
74.10
206
74.00
805
73.90
172
73.80
202
73.70
79
73.60
201
73.50
347
73.40
482
73.30S1
1,718
73.20
116
73.10
65
73.00
45
72.90
63
72.80
50
72.70
32
72.60
27
72.50
135
72.40
15
72.30
67
72.20
112
72.10
58
72.00
98
71.90
17
71.80
19【奇美電
3481】 成交價
累計成交張數
12.80
521
12.75
4,520
12.70
7,789
12.65
10,278
12.60
6,390
12.55
12,915
12.50
4,897
12.45
10,474
12.40
11,122
12.35
28,717
12.30P1
44,384
12.25P2
33,250
12.20
28,301
12.15
18,368
12.10#
11,892
12.05
10,753
12.00
7,760
11.95
18,888
11.90
20,046
11.85
22,186
11.80S2
22,715
11.75
17,416
11.70S1
25,170
11.65
21,955
11.60
21,932
11.55
14,348
11.50
17,968
11.45
18,556
11.40
19,556
11.35
18,467【揚明光
3504】 成交價
累計成交張數 115.00
150 114.50
209 114.00
234 113.50
521 113.00
679 112.50
387 112.00
1,055 111.50
1,168 111.00
1,035 110.50
896 110.00
1,245 109.50
1,182 109.00P2
1,906 108.50
1,205 108.00P1
2,802 107.50
1,487 107.00
1,719 106.50
1,426 106.00
1,492 105.50
845 105.00
1,693 104.50#
1,958 104.00S2
1,493 103.50
1,101 103.00S1
1,619 102.50
1,485 102.00
1,238 101.50
816 101.00
1,168 100.50
695 100.00
1,047
99.90
71
99.80
60
99.70
12
99.60
1
99.50
43
99.30
7
99.20
2
99.10
20
99.00
69
98.90
7
98.80
4
98.70
16
98.60
20
98.50
35
98.40
30
98.30
27
98.20
49
98.10
28
98.00
529
97.90
86
97.80
166
97.70
1,015【昱晶
3514】 成交價
累計成交張數
39.70
173
39.65
89
39.60
251
39.55
413
39.50
920
39.45
248
39.40
632
39.35
459
39.30
1,222
39.25
591
39.20
951
39.15
298
39.10
527
39.05
1,222
39.00
2,341
38.95
764
38.90
2,554
38.85
770
38.80
1,636
38.75
1,145
38.70
1,394
38.65
597
38.60
598
38.55
580
38.50P1
7,413
38.45
1,646
38.40
2,969
38.35
1,393
38.30
1,339
38.25
557
38.20
2,050
38.15
832
38.10
893
38.05
877
38.00
1,943
37.95
395
37.90
814
37.85
1,026
37.80
705
37.75
255
37.70
1,914
37.65
582
37.60
1,032
37.55
483
37.50
1,908
37.45
705
37.40
2,456
37.35
1,146
37.30
2,285
37.25
1,125
37.20
2,129
37.15
681
37.10
1,560
37.05
844
37.00
3,809
36.95
1,259
36.90
2,033
36.85
1,233
36.80
3,427
36.75
1,840
36.70
1,752
36.65
662
36.60
2,227
36.55
1,039
36.50
2,295
36.45
1,490
36.40
3,051
36.35
1,049
36.30
1,245
36.25
654
36.20
904
36.15
732
36.10
2,151
36.05P2
4,916
36.00
2,305
35.95
544
35.90
1,301
35.85
1,227
35.80
1,409
35.75
613
35.70
1,676
35.65
635
35.60
1,797
35.55
913
35.50
1,423
35.45
250
35.40
403
35.35
302
35.30
1,306
35.25
278
35.20
995
35.15
420
35.10
618
35.05
418
35.00
2,559
34.95
673
34.90
1,087
34.85
601
34.80
1,143
34.75
485
34.70
924
34.65
436
34.60
1,478
34.55#
589
34.50
690
34.45
82
34.40
154
34.35
157
34.30
642
34.25
67
34.20
173
34.15
162
34.10
309
34.05
162
34.00S2
1,029
33.95
291
33.90
563
33.85
380
33.80
479
33.75
267
33.70
837
33.65
297
33.60
210
33.55
115
33.50
262
33.45
199
33.40
266
33.35
116
33.30
95
33.25
3
33.20
28
33.15
52
33.10
71
33.00
907
32.95
54
32.90
627
32.85S1
5,682【晶彩科
3535】 成交價
累計成交張數
12.50
54
12.45
22
12.40
97
12.35
200
12.30P2
326
12.25
226
12.20P1
559
12.15#
1,288
12.10S2
556
12.05
292
12.00
512
11.95
163
11.90
399
11.85
213
11.80
340
11.75
359
11.70
248
11.65
174
11.60
28
11.55
11
11.40
191
11.35
104
11.30
49
11.25
31
11.20
73
11.15
36
11.10
46
11.05
31
11.00
41
10.95
23
10.90
62
10.85S1
611
10.80
267
10.75
209
10.70
281
10.65
169
10.60
116
10.55
8
10.50
105
10.45
52
10.40
34
10.35
21
10.30
55
10.25
54
10.20
70
10.15
15
10.10
49
10.05
8
10.00
67
9.99
8
9.97
6
9.96
18
9.95
54
9.94
1
9.93
1
9.92
8
9.91
5
9.90
65
9.89
2
9.88
3
9.87
17
9.86
33【誠創
3536】 成交價
累計成交張數
10.45
31
10.40
34
10.35
3
10.30
6
10.25
3
10.20
145
10.15
139
10.10
132
10.05
89
10.00P1
242
9.99
10
9.97
3
9.96
1
9.95
8
9.92
13
9.91
11
9.90
83
9.88
12
9.87
3
9.86
2
9.85
37
9.84
1
9.83
11
9.82
12
9.81
17
9.80
117
9.79
43
9.78
3
9.77
8
9.76
15
9.75
31
9.74
12
9.73
8
9.72
28
9.71
38
9.70P2
230
9.69
33
9.68
10
9.67
26
9.66
3
9.65
213
9.64
1
9.63
3
9.62
7
9.61
22
9.60
30
9.59
6
9.58
1
9.55
9
9.54
4
9.52
2
9.51
4
9.50
67
9.43
5
9.41
1
9.40
13
9.39
3
9.35
10
9.30
45
9.25
26
9.24
15
9.23
1
9.22
3
9.21
14
9.02
15
9.00
8
8.99
1
8.98
17
8.91
1
8.90
49
8.88
6
8.87
1
8.86
3
8.82
26
8.81
11
8.80
30
8.75
22
8.74
1
8.71
4
8.70
31
8.69
5
8.65
22
8.63
11
8.62
1
8.61
4
8.60
60
8.55
2
8.52
7
8.51
54
8.50#
135
8.49
5
8.48
3
8.47S2
25
8.46
15
8.45
20
8.42
3
8.41S1
29
8.40
23
8.30
22【嘉威
3557】 成交價
累計成交張數
8.47#
707
8.45
48
8.44
41
8.37
49
8.35
19
8.30
88
8.28
26
8.27
16
8.25
17
8.23
42
8.21
9
8.20
129
8.19
21
8.15
136
8.14
304
8.13
129
8.12
9
8.11
2
8.10
209
8.09
96
8.08
53
8.07
52
8.06
155
8.05
248
8.04
123
8.03
162
8.02
137
8.01
134
8.00S2
613
7.99
61
7.98
48
7.97
63
7.96
121
7.95
244
7.94
40
7.93
122
7.92
47
7.91
52
7.90
103
7.89
70
7.88
19
7.86
15
7.84
15
7.83
18
7.82
10
7.81
20
7.80
49
7.79
2
7.75
39
7.74
86
7.73
9
7.72
7
7.70
72
7.69
18
7.68
34
7.67
7
7.66
26
7.65
15
7.64
61
7.63S1
1,265
7.62
7
7.61
83
7.60
13
7.59
9
7.58
10
7.55
33
7.54
2
7.53
8
7.51
2
7.50
43
7.45
28
7.41
9
7.40
24
7.39
4
7.38
13
7.35
41
7.34
1
7.33
16
7.32
8
7.30
32
7.29
15
7.28
7
7.27
32
7.26
38
7.25
123
7.24
7
7.23
3
7.22
52
7.21
16
7.20
146
7.19
89
7.18
77
7.17
33
7.16
53
7.15
300
7.14
136
7.13
89
7.12
112
7.11
170
7.10
272
7.09
55
7.08
45
7.07
54
7.06
112
7.05
109
7.04
58
7.03
61
7.02
67
7.01
3
7.00
97
6.99
18
6.98
11
6.97
13
6.96
3
6.95
30
6.92
25
6.91
4
6.90
10
6.89
17
6.85
1
6.80
10
6.77
10
6.75
4
6.74
60
6.73
15
6.72
26
6.70
25
6.69
1
6.68
9
6.67
18
6.66
26
6.65
62
6.64
20
6.63
6
6.62
18
6.61
10
6.60
57【昇陽科
3561】 成交價
累計成交張數
34.10
84
34.05
55
34.00
146
33.90
167
33.85
575
33.80
1,203
33.75
1,016
33.70
949
33.65
511
33.60
1,528
33.55
1,413
33.50
2,346
33.45
1,190
33.40
2,504
33.35
522
33.30
2,855
33.25
835
33.20
1,951
33.15
747
33.10
2,096
33.05
1,091
33.00P1
3,704
32.95
1,401
32.90
2,245
32.85
1,496
32.80P2
3,232
32.75
1,306
32.70
2,172
32.65
1,966
32.60
2,009
32.55
716
32.50
2,180
32.45
902
32.40
1,026
32.35
257
32.30
969
32.25
1,438
32.20
2,921
32.15
1,596
32.10
1,940
32.05
1,466
32.00
1,269
31.95
509
31.90
1,716
31.85
1,434
31.80
2,157
31.75
1,487
31.70
1,925
31.65
880
31.60
1,370
31.55
932
31.50
1,991
31.45
569
31.40
642
31.35
404
31.30
554
31.25
485
31.20
961
31.15
266
31.10
769
31.05
33
31.00
654
30.95
249
30.90
207
30.85
457
30.80
1,310
30.75
671
30.70
965
30.65
364
30.60
1,759
30.55
1,354
30.50
2,523
30.45
745
30.40
867
30.35
843
30.30
1,218
30.25
806
30.20
1,637
30.15
492
30.10#
1,228
30.05S1
940
30.00S2
329
29.95
43
29.90
279【穎台
3573】 成交價
累計成交張數
55.00
328
54.90
184
54.80
461
54.70
774
54.60
674
54.50
1,139
54.40
974
54.30
993
54.20
700
54.10P2
1,728
54.00
1,334
53.90
570
53.80
891
53.70
659
53.60
809
53.50
1,191
53.40
931
53.30
335
53.20
546
53.10
586
53.00
1,492
52.90
278
52.80
496
52.70
385
52.60
387
52.50
789
52.40
373
52.30
504
52.20
327
52.10
421
52.00
1,154
51.90
760
51.80
817
51.70
1,043
51.60
1,103
51.50P1
1,811
51.40
615
51.30
509
51.20
672
51.10
758
51.00
1,681
50.90
861
50.80
461
50.70
365
50.60
324
50.50
655
50.40
568
50.30
441
50.20#
340
50.10
269
50.00S1
709
49.95
116
49.90
273
49.85
85
49.80
334
49.75
82
49.70
108
49.65
24
49.60
106
49.55
3
49.50
119
49.45
13
49.40
2
49.35
6
49.30
59
49.25
105
49.20
27
49.15
29
49.10
21
49.05
4
49.00
56
48.90
10
48.80
12
48.75
8
48.70
34
48.65
3
48.60
19
48.55
26
48.50
123
48.45
29
48.40
19
48.35
21
48.30
2
48.25
36
48.20
71
48.15
37
48.10
180
48.05
60
48.00
283
47.95
4
47.90
42
47.80
97
47.75
13
47.70
111
47.65
55
47.60
83
47.55
80
47.50
196
47.45
31
47.40
177
47.35
39
47.30S2
486
47.25
88
47.20
269【新日光
3576】 成交價
累計成交張數
23.55
92
23.50
540
23.45
330
23.40
1,013
23.35
1,369
23.30
1,315
23.25
844
23.20
3,546
23.15
577
23.10
1,384
23.05
778
23.00
3,389
22.95
1,428
22.90
2,646
22.85
863
22.80
2,315
22.75
1,001
22.70
2,164
22.65
823
22.60
2,754
22.55
1,103
22.50
3,359
22.45P2
6,537
22.40
1,563
22.35
2,038
22.30
4,140
22.25
1,942
22.20
4,946
22.15
3,252
22.10
5,908
22.05
5,312
22.00P1
10,580
21.95
3,826
21.90
6,147
21.85
4,065
21.80
5,096
21.75
1,387
21.70
2,383
21.65#
2,736
21.60
2,779
21.55
1,147
21.50
1,144
21.45
1,207
21.40
5,217
21.35
1,185
21.30
2,372
21.25
1,094
21.20
1,771
21.15
1,954
21.10
2,462
21.05S1
6,075
21.00
3,096
20.95
1,054
20.90
1,381
20.85
849
20.80
673
20.75
197
20.70
692
20.65
491
20.60
1,193
20.55
584
20.50
142
20.45
393
20.40
370
20.35
916
20.30
1,171
20.25
567
20.20
1,396
20.15S2
5,456
20.10
764
20.05
770
20.00
2,312
19.95
626
19.90
572
19.85
129
19.80
202
19.75
206
19.70
307
19.65
74
19.60
342
19.55
65
19.50
210【介面
3584】 成交價
累計成交張數
33.30
211
33.25
256
33.20
449
33.15
148
33.10
648
33.05
318
33.00P1
3,300
32.95
255
32.90
493
32.85
532
32.80
1,028
32.75
608
32.70
1,250
32.65
469
32.60
759
32.55
953
32.50
1,309
32.45
970
32.40
1,374
32.35
615
32.30
1,038
32.25
323
32.20
834
32.15
439
32.10
531
32.05
312
32.00
1,985
31.95
769
31.90
1,466
31.85
918
31.80
1,706
31.75
1,325
31.70
1,446
31.65
664
31.60
1,637
31.55
2,250
31.50P2
2,252
31.45
719
31.40
1,131
31.35
633
31.30
2,214
31.25
1,295
31.20
1,978
31.15
1,665
31.10#
2,388
31.05
814
31.00S1
1,935
30.95
732
30.90S2
1,223
30.85
1,133
30.80
1,019
30.75
570
30.70
853
30.65
228
30.60
314
30.55
96
30.50
473
30.45
86
30.40
249
30.35
331
30.30
413
30.25
197
30.20
453
30.15
74
30.10
252
30.05
122
30.00
262
29.95
1
29.90
27
29.85
21
29.80
45【艾笛森
3591】 成交價
累計成交張數
58.20
10
58.00
139
57.90
39
57.80
57
57.70
36
57.60
43
57.50
154
57.40
15
57.30
39
57.20
72
57.10
40
57.00
64
56.90
62
56.80
83
56.70
58
56.60
24
56.50
63
56.40
47
56.30
120
56.20
17
56.10
17
56.00
64
55.90
12
55.80
160
55.70
35
55.60
28
55.50
21
54.00
25
53.80
4
53.40
75
53.30
195
53.20
411
53.10
255
53.00
545
52.90
271
52.80
381
52.70
409
52.60
626
52.50P1
828
52.40
583
52.30
545
52.20
530
52.10
376
52.00
679
51.90P2
783
51.80
296
51.70
327
51.60
368
51.50
487
51.40
372
51.30
275
51.20
437
51.10
389
51.00
671
50.90
388
50.80
419
50.70
478
50.60
329
50.50
390
50.40
479
50.30
338
50.20#
402
50.10S1
341
50.00S2
211
49.90
11
49.85
9
49.80
60
49.75
15
49.70
88
49.65
29
49.60
130
49.55
34
49.50
117
49.45
2
49.40
14
49.35
9
49.30
16
49.25
27
49.20
23
49.15
6
49.10
5【力銘
3593】 成交價
累計成交張數
10.15
15
10.10
15
10.05
22
10.00P2
84
9.99
4
9.98
3
9.97
2
9.95
21
9.93
3
9.86
14
9.78
1
9.75
1
9.71
1
9.70
3
9.62
10
9.61
12
9.60
15
9.58
4
9.51
3
9.50
9
9.49
1
9.46
1
9.45
9
9.44
10
9.42
22
9.41
6
9.40
83
9.39
2
9.38
7
9.37
6
9.36
11
9.35
11
9.34
3
9.33
21
9.32
10
9.31
13
9.30
54
9.28
11
9.27
8
9.26
14
9.25
1
9.24
4
9.22
13
9.21
12
9.20
59
9.19
5
9.18
23
9.17
8
9.16
6
9.15
74
9.14
12
9.13
27
9.12
5
9.11
35
9.10P1
154
9.09
32
9.08
22
9.07
10
9.06
5
9.05
69
9.04
33
9.03
13
9.02
49
9.01
74
9.00#
301
8.99
17
8.98
16
8.97
27
8.96
50
8.95S2
91
8.94
5
8.93S1
138
8.92
19
8.91
14
8.90
49
8.89
1
8.88
3
8.85
39
8.84
11
8.83
1
8.82
8
8.81
6
8.80
12【旺能
3599】 成交價
累計成交張數
19.15
11
19.10
134
19.05
233
19.00
772
18.95
108
18.90
252
18.85
77
18.80
148
18.75
181
18.70
117
18.65
62
18.60
71
18.55
44
18.50
148
18.45
13
18.40
107
18.35
20
18.30
117
18.25
64
18.20
54
18.15
1
18.10
50
18.05
72
18.00
68
17.90
22
17.40
214
17.25
25
17.20
3
17.15
1
17.00
102
16.95
5
16.90
245
16.85
235
16.80P1
1,452
16.75
188
16.70
169
16.65
35
16.60
296
16.55
178
16.50
543
16.45
259
16.40
820
16.35
525
16.30P2
1,056
16.25
751
16.20
1,006
16.15
606
16.10
831
16.05
479
16.00
761
15.95
529
15.90
598
15.85
463
15.80
957
15.75
488
15.70
978
15.65
907
15.60
337
15.55
250
15.50
993
15.45
207
15.40
312
15.35
115
15.30
192
15.25
139
15.20
126
15.15
19
15.10
114
15.05
100
15.00
292
14.95
109
14.90
213
14.85#
51
14.80S1
35【洋華
3622】 成交價
累計成交張數
69.30
118
69.20
127
69.10
17
69.00
175
68.90
85
68.80
283
68.70
273
68.60
488
68.50P1
1,104
68.40P2
545
68.30
307
68.20#
584
68.10
911
68.00S1
2,392
67.90
850
67.80
1,266
67.70
518
67.60
577
67.50
916
67.40
450
67.30
445
67.20
735
67.10
205
67.00
502
66.90
426
66.80
429
66.70
183
66.60S2
2,007
66.50
968
66.40
651
66.30
734
66.20
368
66.10
373
66.00
1,036
65.90
264
65.80
408
65.70
209
65.60
598
65.50
432
65.40
154
65.30
572
65.20
460
65.10
174
65.00
1,137
64.90
403
64.80
331
64.70
184
64.60
138
64.50
162
64.40
48
64.30
25
64.20
30
64.10
44
64.00
90
63.90
65
63.80
13
63.70
5
63.60
23
63.50
123
63.30
12
63.20
124
63.10
96
63.00
215
62.90
317
62.80
168
62.70
170
62.60
176
62.50
204
62.40
239
62.30
253
62.20
168
62.10
111
62.00
501
61.90
165
61.80
470
61.70
248
61.60
263
61.50
606
61.40
432
61.30
727
61.20
390
61.10
201
61.00
130
60.90
56
60.60
96
60.50
400
60.40
85
60.30
431
60.20
32
60.10
38
60.00
199
59.90
125
59.80
279
59.70
635
59.60
621
59.50
964
59.40
470
59.30
459
59.20
389
59.10
494
59.00
871
58.90
671
58.80
800
58.70
657
58.60
430
58.50
1,473
58.40
258
58.30
207
58.20
246
58.10
103
58.00
210
57.90
156
57.80
67
57.70
28
57.60
13
57.50
172
57.40
388
57.30
93
57.20
17
57.10
1
57.00
11
56.90
235
56.80
66
56.70
51
56.60
72
56.50
47
56.40
44
56.10
17
56.00
146
55.90
44
55.60
11
55.50
185
55.40
54
55.30
8
55.20
119
55.10
45
55.00
236
54.90
147
54.80
261
54.70
450
54.60
320
54.50
582
54.40
258
54.30
348
54.20
166
54.10
201
54.00
276
53.90
497
53.80
206
53.70
187
53.60
156
53.50
204
53.40
150
53.30
407
53.20
61
53.10
84
53.00
333
52.90
118
52.80
197
52.70
111
52.60
91
52.50
173
52.40
96
52.30
55
52.20
65
52.10
44
52.00
99
51.90
11【圓展
3669】 成交價
累計成交張數
25.40
1
25.00
7
24.90
8
24.85
3
24.80
12
24.70
18
24.65
2
24.60
12
24.55
5
24.50P1
46
24.45
3
24.40
15
24.35P2
18
24.30
1
24.25
1
24.20
14
24.15
2
24.10#
4
24.00
15
23.95
1
23.90
13
23.85
4
23.80
30
23.75
9
23.70
20
23.65
9
23.60
38
23.55
19
23.50S1
98
23.45
11
23.40
30
23.35
16
23.30
19
23.25
9
23.20
19
23.15
3
23.10
15
23.05
3
23.00S2
84
22.95
7
22.90
20
22.85
34
22.80
53【F-TPK
3673】 成交價
累計成交張數 483.00
9 482.50
26 482.00
57 481.50
64 481.00
40 480.50
25 480.00
171 479.50
112 479.00
348 478.50
474 478.00P1
1,797 477.50
939 477.00P2
1,229 476.50
561 476.00
1,195 475.50
574 475.00#
2,094 474.50
1,074 474.00
1,589 473.50
573 473.00
1,138 472.50
498 472.00
912 471.50
561 471.00
775 470.50
437 470.00
709 469.50
16 469.00
298 468.50
441 468.00
739 467.50
311 467.00
507 466.50
165 466.00
167 465.50
285 465.00
1,061 464.50
407 464.00
763 463.50
311 463.00
894 462.50
674 462.00
1,608 461.50
704 461.00
1,725 460.50
634 460.00
2,050 459.50
512 459.00
1,010 458.50
307 458.00
802 457.50
441 457.00
747 456.50
238 456.00
854 455.50
266 455.00
588 454.50
814 454.00
724 453.50
410 453.00
1,183 452.50
422 452.00
1,132 451.50
348 451.00
670 450.50
292 450.00
1,613 449.50
459 449.00
719 448.50
512 448.00
840 447.50
393 447.00
865 446.50
542 446.00
851 445.50
798 445.00S2
2,597 444.50
300 444.00
475 443.50
296 443.00
647 442.50
345 442.00
707 441.50S1
3,783 441.00
1,978 440.50
681 440.00
2,242 439.50
787 439.00
1,716 438.50
844 438.00
1,482 437.50
1,057 437.00
2,003 436.50
945 436.00
2,085 435.50
491 435.00
1,624 434.50
395 434.00
646 433.50
475 433.00
661 432.50
21 432.00
209 431.50
277 431.00
362 430.50
195 430.00
296 429.50
174 429.00
265 428.50
290 428.00
362 427.50
220 427.00
432 426.50
85 426.00
433 425.50
350 425.00
676 424.50
162 424.00
360 423.50
111 423.00
330 422.50
66 422.00
297 421.50
328 421.00
628 420.50
54 420.00
368 419.50
37 419.00
87 418.50
38 418.00
221 417.50
16 417.00
80 415.50
3 415.00
152 414.50
21 414.00
1,159 413.00
2,016 412.00
541 407.00
30 406.00
17 392.50
36 392.00
89 391.50
40 391.00
95 390.50
80 390.00
599 389.50
132 389.00
180 388.50
124 388.00
253 387.50
284 387.00
922 386.50
142 386.00
864 385.50
1,461★ 資料來源：臺灣證券交易所 2012/6/27 17:51:51