回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 06月 27日

中央商情網/ 2012.06.27 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

5.13

203

5.12

954

5.11

1,518

5.10P1

6,712

5.09

4,031

5.08

4,667

5.07P2

4,859

5.06#

4,392

5.05

4,350

5.04

3,874

5.03

2,511

5.02

1,425

5.01

2,049

5.00

3,441

4.99

1,958

4.98

3,107

4.97

2,259

4.96

2,829

4.95

1,768

4.94

1,377

4.93

1,233

4.92

1,601

4.91

2,727

4.90

3,146

4.89

3,107

4.88

2,993

4.87

2,197

4.86

806

4.85

4,463

4.84

5,122

4.83

5,612

4.82

7,689

4.81S2

7,697

4.80S1

10,962

4.79

4,856

4.78

3,077

4.77

2,580

4.76

3,467

4.75

6,146

4.74

3,175

4.73

2,367

4.72

2,078

4.71

1,942

4.70

2,397

4.69

130

4.68

201

4.67

52

4.66

131

4.65

704

4.64

674

4.63

404

4.62

423

4.61

446

4.60

1,618

4.59

651

4.58

1,008

4.57

585

4.56

878

4.55

457

4.54

47

4.53

122

4.52

262

4.51

453

4.50

1,374

4.49

64

4.48

1,331

4.47

261

4.46

647

4.45

1,235

4.44

2,154

4.43

783

4.42

254

4.41

174【光磊  

2340】 成交價

累計成交張數

13.10

257

13.05

330

13.00

919

12.95

829

12.90

1,056

12.85

696

12.80

900

12.75

903

12.70P1

2,961

12.65P2

1,562

12.60

1,141

12.55

971

12.50#

1,470

12.45

416

12.40

635

12.35

764

12.30

520

12.25

455

12.20

614

12.15

784

12.10

1,154

12.05S2

1,636

12.00S1

1,674

11.95

942

11.90

1,148

11.85

430

11.80

401

11.75

334

11.70

414

11.65

116

11.60

339

11.55

357

11.50

985【錸德  

2349】 成交價

累計成交張數

4.40

60

4.39

1,352

4.38

2,988

4.37

2,452

4.36

2,935

4.35

4,193

4.34

3,128

4.33

3,068

4.32

3,478

4.31

3,471

4.30P1

8,451

4.29

4,264

4.28

5,936

4.27

4,689

4.26

6,122

4.25P2

6,715

4.24

4,144

4.23

4,248

4.22

3,094

4.21#

3,940

4.20S1

8,071

4.19

2,740

4.18

3,072

4.17

3,837

4.16

4,394

4.15

3,669

4.14

1,679

4.13

1,427

4.12

2,244

4.11

3,085

4.10

2,398

4.09

1,544

4.08

1,904

4.07

904

4.06

529

4.05

894

4.04

746

4.03

530

4.02

1,358

4.01

1,809

4.00

1,395

3.99

193

3.98

494

3.97

120

3.96

4

3.95

306

3.94

434

3.93

735

3.92

1,236

3.91

2,264

3.90

2,824

3.89

2,642

3.88S2

5,159【佳能  

2374】 成交價

累計成交張數

28.25

117

28.20

36

28.15

40

28.10

67

28.05

49

28.00

174

27.95

107

27.90

117

27.85

208

27.80

658

27.75

84

27.70

137

27.65

15

27.60

86

27.55

38

27.50

99

27.45

122

27.40

294

27.35

178

27.30

401

27.25

190

27.20

423

27.15

312

27.10

614

27.05

189

27.00P1

1,021

26.95

251

26.90

590

26.85

468

26.80P2

726

26.75

406

26.70

699

26.65

692

26.60#

1,166

26.55

778

26.50S1

1,131

26.45

456

26.40

542

26.35

512

26.30

402

26.25

281

26.20

200

26.15

98

26.10

177

26.05

325

26.00

731

25.95

9

25.90

61

25.85

80

25.80

268

25.70

70

25.65

112

25.55S2

789【勝華  

2384】 成交價

累計成交張數

18.40

355

18.35

1,687

18.30

3,367

18.25

2,277

18.20

17,815

18.15

7,055

18.10

3,804

18.05

4,163

18.00

7,583

17.95

13,792

17.90

9,630

17.85

9,586

17.80

1,534

17.75

923

17.70

2,233

17.65

3,110

17.60

6,598

17.55

4,781

17.50

2,015

17.45

66

17.20

309

17.15

892

17.10

4,041

17.05

5,871

17.00

18,635

16.95

12,703

16.90

20,576

16.85

11,684

16.80

13,707

16.75

14,742

16.70

13,065

16.65

16,361

16.60

29,534

16.55

5,316

16.50

14,427

16.45

9,145

16.40

25,736

16.35

20,399

16.30

3,489

16.25

546

16.20

6,945

16.15

17,237

16.10

21,836

16.05

14,761

16.00P1

46,172

15.95

27,544

15.90P2

42,599

15.85

36,009

15.80

42,365

15.75

21,762

15.70

22,414

15.65

23,991

15.60#

36,212

15.55S1

33,298

15.50S2

15,433

15.45

6,502

15.40

4,212

15.35

6,161

15.30

2,536

15.25

76【億光  

2393】 成交價

累計成交張數

53.30

138

53.20

52

53.10

197

53.00

1,345

52.90

1,087

52.80

826

52.70

988

52.60

900

52.50

1,553

52.40

340

52.30

425

52.20

1,634

52.10

700

52.00

1,377

51.90

845

51.80

1,351

51.70

1,189

51.60

1,011

51.50

1,189

51.40

361

51.30

209

51.20

411

51.10

102

51.00

844

50.90

262

50.80

456

50.70

718

50.60

984

50.50

1,737

50.40

1,440

50.30

1,751

50.20

1,775

50.10P2

2,005

50.00P1

3,355

49.95

527

49.90

1,090

49.85#

764

49.80S2

1,942

49.75

493

49.70

1,563

49.65

791

49.60

1,393

49.55

820

49.50

1,622

49.45

463

49.40

1,087

49.35

703

49.30

733

49.25

231

49.20

1,293

49.15

337

49.10

636

49.05

220

49.00

958

48.95

198

48.90

362

48.85

918

48.80

275

48.75

129

48.70

235

48.65

83

48.60

148

48.55

182

48.50

342

48.45

160

48.40

137

48.35

66

48.30

252

48.25

233

48.20

384

48.15

240

48.10

649

48.05

374

48.00

555

47.95

141

47.90

65

47.80

224

47.75

33

47.70

109

47.65

73

47.60

128

47.55

81

47.50

733

47.45

68

47.40

140

47.35

168

47.30

320

47.25

152

47.20

362

47.15

134

47.10

143

47.05

178

47.00

759

46.95

185

46.90

130

46.85

38

46.80

145

46.75

66

46.70

169

46.65

157

46.60

233

46.55

128

46.50

584

46.45

226

46.40

310

46.35

258

46.30

1,344

46.25S1

5,923

46.20

52

46.15

4

46.10

150

46.05

56

46.00

169

45.85

22【國碩  

2406】 成交價

累計成交張數

26.10

95

26.00

1,074

25.95

84

25.90

181

25.85

153

25.80

307

25.75

459

25.70

543

25.65

414

25.60

817

25.55

742

25.50

1,540

25.45

1,011

25.40

1,038

25.35

1,472

25.30

1,432

25.25

817

25.20

2,848

25.15

1,915

25.10

3,310

25.05

2,336

25.00P2

3,921

24.95

2,263

24.90

3,652

24.85

3,303

24.80P1

4,536

24.75

2,125

24.70

3,232

24.65

1,923

24.60

1,924

24.55

983

24.50

1,100

24.45

664

24.40#

1,250

24.35

1,009

24.30

1,114

24.25

441

24.20

624

24.15

1,146

24.10

528

24.05

425

24.00

668

23.95

209

23.90

388

23.85

818

23.80

1,193

23.75

1,244

23.70

1,149

23.65

991

23.60S1

3,411

23.55

641

23.50

1,053

23.45

767

23.40

1,061

23.35

760

23.30

607

23.25

306

23.20

821

23.15

452

23.10

523

23.05

533

23.00

1,516

22.95

211

22.90

178

22.85

317

22.80

365

22.75

59

22.70

279

22.65

308

22.60

680

22.55

528

22.50

965

22.45

328

22.40

984

22.35

759

22.30

708

22.25

210

22.20

477

22.15

208

22.10

455

22.05

349

22.00

1,230

21.95S2

3,236【友達  

2409】 成交價

累計成交張數

12.40

4,669

12.35

6,297

12.30

15,985

12.25

8,684

12.20

36,290

12.15

30,943

12.10

29,910

12.05

43,724

12.00P2

45,424

11.95P1

48,681

11.90#

46,221

11.85S1

50,489

11.80S2

44,313

11.75

36,993

11.70

34,460

11.65

26,331

11.60

15,651

11.55

34,906

11.50

24,936

11.45

26,444

11.40

34,987

11.35

26,871

11.30

15,619

11.25

8,365

11.20

8,855

11.15

6,282

11.10

21,546【鼎元  

2426】 成交價

累計成交張數

11.35

444

11.30

803

11.25

655

11.20

903

11.15

657

11.10

1,115

11.05

1,370

11.00P1

3,265

10.95

1,497

10.90P2

1,519

10.85

788

10.80

1,023

10.75#

537

10.70S1

707

10.65

255

10.60

311

10.55

49

10.50

157

10.45

26

10.40

89

10.35

60

10.30

183

10.25

89

10.20

216

10.15

92

10.10

141

10.05

99

10.00

42

9.99

10

9.95

1

9.90

74

9.88

10

9.87

18

9.85

29

9.84

14

9.83

5

9.82

54

9.81

30

9.80

226

9.79

24

9.78

158

9.77S2

375【新利虹 

2443】 成交價

累計成交張數

2.42

130

2.41

119

2.40

170

2.39

116

2.38

191

2.37

21

2.36

61

2.32

55

2.31

184

2.30

769

2.29

332

2.28

165

2.27

192

2.26

499

2.25

448

2.24

357

2.23

442

2.22P2

852

2.21

631

2.20P1

1,378

2.19

524

2.18

318

2.17

309

2.16

256

2.15

206

2.13

247

2.12

144

2.11

315

2.10

813

2.09#

86

2.08

217

2.07

274

2.06

184

2.05S2

396

2.04S1

402

2.03

135

2.02

165

2.01

134【晶電  

2448】 成交價

累計成交張數

67.60

67

67.50

603

67.40

609

67.30

597

67.20

897

67.10

1,037

67.00

2,018

66.90

1,203

66.80

1,453

66.70

758

66.60

1,631

66.50

1,280

66.40

1,753

66.30

1,676

66.20

1,340

66.10

2,274

66.00P2

2,380

65.90

778

65.80

1,377

65.70

1,499

65.60

953

65.50

913

65.40

194

65.30

387

65.20

710

65.10

1,446

65.00

2,209

64.90

611

64.80

968

64.70

1,449

64.60

1,692

64.50

2,244

64.40

1,885

64.30

1,891

64.20

1,514

64.10

1,024

64.00

1,441

63.90

270

63.80

269

63.70P1

3,416

63.60

259

63.50

694

63.40

105

63.30

318

63.20

311

63.10

440

63.00

864

62.90

519

62.80

898

62.70

479

62.60

147

62.50

598

62.40

214

62.30

546

62.20

544

62.10

547

62.00

1,326

61.90

538

61.80

807

61.70

1,076

61.60

2,017

61.50#

3,129

61.40

1,404

61.30

1,184

61.20

883

61.10

673

61.00S2

3,238

60.90

2,886

60.80

2,422

60.70

2,361

60.60

1,565

60.50

2,918

60.40

2,743

60.30

2,393

60.20

2,603

60.10

1,471

60.00

2,636

59.90

2,327

59.80

2,370

59.70

1,202

59.60

1,903

59.50

3,154

59.40

2,610

59.30

3,166

59.20

3,009

59.10

1,964

59.00S1

3,478

58.90

1,053

58.80

1,865

58.70

1,288

58.60

1,694

58.50

2,856

58.40

1,357

58.30

1,266

58.20

1,327

58.10

1,307

58.00

417

57.90

162

57.80

476

57.70

534

57.60

456

57.50

1,556

57.40

458

57.30

381

57.20

256

57.10

174

57.00

66【冠西電 

2466】 成交價

累計成交張數

24.50

1

24.45

12

24.40

25

24.35

51

24.30P2

126

24.25

109

24.20P1

149

24.15

119

24.10#

299

24.05S1

452

24.00S2

117

23.95

20

23.90

16

23.80

9【華映  

2475】 成交價

累計成交張數

1.30

1,409

1.29

1,963

1.28

2,084

1.27

1,833

1.26

2,558

1.25

4,762

1.24P1

13,008

1.23

4,552

1.22

2,318

1.21

1,269

1.20

1,758

1.19

327

1.18

1,906

1.17

195

1.16P2

4,928

1.15

1,683

1.14

629

1.13

1,052

1.12#

2,010

1.11

84

1.10

99

1.09S1

7,837

1.08

1,105

1.07

223

1.06

112

1.05

292

1.04

931

1.03

1,996

1.02

5,578

1.01S2

5,698

1.00

4,940

0.99

2,124

0.98

1,183

0.97

1,346

0.96

374

0.95

1,503

0.94

2,092

0.93

1,107【一詮  

2486】 成交價

累計成交張數

22.25

17

22.20

129

22.15

37

22.10

182

22.05

11

22.00

112

21.95

76

21.90

223

21.85

50

21.80

184

21.75

71

21.70

220

21.65

82

21.60

256

21.55

39

21.50

187

21.45

52

21.40

210

21.35

193

21.30

524

21.25

297

21.20

473

21.15

267

21.10

370

21.05

228

21.00

696

20.95

248

20.90

423

20.85

218

20.80

575

20.75

411

20.70

640

20.65

774

20.60P2

957

20.55

504

20.50

723

20.45

420

20.40

463

20.35

271

20.30

823

20.25

299

20.20

212

20.15

158

20.10

331

20.05

204

20.00P1

1,131

19.95

9

19.90

56

19.85

40

19.80

59

19.75

15

19.70

23

19.65

85

19.60

127

19.55

132

19.50

262

19.45

156

19.40

400

19.35

45

19.30

48

19.25

42

19.20

152

19.15#

120

19.10S2

98

19.05

49

19.00S1

108

18.95

1

18.90

60【瑞軒  

2489】 成交價

累計成交張數

24.60

175

24.55

249

24.50

381

24.45

659

24.40

1,286

24.35

732

24.30

1,977

24.25

2,423

24.20

3,534

24.15

2,723

24.10

3,004

24.05

3,372

24.00P1

7,189

23.95

1,996

23.90

2,398

23.85

2,262

23.80

3,478

23.75

2,847

23.70P2

3,537

23.65

2,098

23.60

1,870

23.55

1,714

23.50#

4,371

23.45

1,466

23.40

1,235

23.35

726

23.30

86

23.25

246

23.20

326

23.15

323

23.10

274

23.05

3

23.00

261

22.95

408

22.90

1,313

22.85

756

22.80

773

22.75

869

22.70

1,094

22.65

719

22.60S2

1,833

22.55

1,776

22.50

1,270

22.45

946

22.40

1,071

22.35

557

22.30

1,107

22.25

436

22.20

354

22.15

160

22.10

182

22.05

59

22.00

594

21.95S1

3,283【吉祥全 

2491】 成交價

累計成交張數

3.09

15

3.02

1

3.00

24

2.99

4

2.96

21

2.92

1

2.91

3

2.90

52

2.89

9

2.88

32

2.87

7

2.86

31

2.85

30

2.84

3

2.83

4

2.82

66

2.81

4

2.80

13

2.79

19

2.78

18

2.77

12

2.76P1

138

2.75P2

84

2.74

5

2.73

4

2.72#

7

2.71

17

2.70S2

43

2.69

37

2.68

3

2.67

18

2.66

28

2.65S1

51

2.64

22

2.63

29

2.53

9【東貝  

2499】 成交價

累計成交張數

30.75

65

30.70

424

30.65

541

30.60

703

30.55

584

30.50

1,524

30.45

927

30.40P2

2,094

30.35

1,736

30.30

1,463

30.25

957

30.20

1,537

30.15

793

30.10

1,288

30.05

583

30.00P1

2,941

29.95

846

29.90

1,543

29.85

1,239

29.80

1,972

29.75

1,295

29.70

1,594

29.65

912

29.60

1,790

29.55

1,334

29.50

1,611

29.45

803

29.40

1,634

29.35

1,072

29.30

1,471

29.25

441

29.20

629

29.15#

606

29.10S2

1,940

29.05

1,204

29.00S1

2,417

28.95

571

28.90

837

28.85

335

28.80

420

28.75

124

28.70

529

28.40

97

28.35

91

28.30

208

28.25

594

28.20

462

28.15

350

28.10

184

28.05

109

28.00

386

27.95

251

27.90

88

27.85

74

27.80

173

27.75

115

27.70

332

27.65

513

27.60

171

27.55

74

27.50

400

27.45

15

27.40

129

27.35

1,695【大立光 

3008】 成交價

累計成交張數 625.00

172 624.00

99 623.00

192 622.00

533 621.00

176 620.00P2

711 619.00

534 618.00

527 617.00

505 616.00

332 615.00P1

857 614.00

515 613.00

586 612.00#

919 611.00

707 610.00

933 609.00

763 608.00

382 607.00

202 606.00

312 605.00

651 604.00

226 603.00

279 602.00

266 601.00

174 600.00

470 599.00

715 598.00

491 597.00

332 596.00

248 595.00

405 594.00

163 593.00

112 592.00

135 591.00

177 590.00

375 589.00

183 588.00

142 587.00

60 586.00

145 585.00

153 584.00

156 583.00

73 582.00

2 581.00

205 580.00

130 579.00

78 578.00

141 577.00

345 576.00

554 575.00

673 574.00

717 573.00

760 572.00

533 571.00

476 570.00S2

1,122 569.00

821 568.00

918 567.00

1,051 566.00S1

1,471 565.00

711 564.00

1,068 563.00

412 562.00

417 561.00

500 560.00

525 559.00

165 558.00

474 557.00

155 556.00

347 555.00

487 554.00

226 553.00

156 552.00

263 551.00

332 550.00

558 549.00

414 548.00

263 547.00

272 546.00

133 545.00

324 544.00

119 543.00

52 542.00

11 541.00

52 540.00

45 539.00

26 538.00

41 537.00

22 536.00

29 535.00

179 534.00

34 533.00

69 532.00

21 531.00

9 530.00

30 529.00

275 528.00

82 527.00

148 526.00

298 525.00

424 524.00

117 523.00

87 522.00

90 521.00

102 520.00

252 519.00

165 518.00

168 517.00

108 516.00

28 515.00

88 514.00

52 513.00

212 511.00

34【亞光  

3019】 成交價

累計成交張數

32.40

361

32.30

113

32.25

94

32.20

330

32.15

54

32.10

483

32.05

372

32.00

1,424

31.95

478

31.90

446

31.85

167

31.80

719

31.75

217

31.70

430

31.65

221

31.60

578

31.55

682

31.50

1,016

31.45

630

31.40

1,266

31.35

913

31.30

1,170

31.25

928

31.20P1

2,729

31.15P2

1,633

31.10#

3,524

31.05

1,042

31.00S2

4,522

30.95

1,419

30.90

1,070

30.85

522

30.80

2,939

30.75

984

30.70

1,402

30.65

898

30.60

1,610

30.55

905

30.50

1,999

30.45

801

30.40

1,445

30.35

1,455

30.30

1,082

30.25

995

30.20

1,295

30.15

817

30.10

926

30.05

262

30.00

484

29.95

117

29.90

159

29.80

735

29.75

1,514

29.70

412

29.65

191

29.60

347

29.55

36

29.50

262

29.30S1

5,298

29.25

508

29.20

1,124

29.15

763

29.10

771

29.05

288

29.00

452

28.90

55

28.50

88

28.40

89

28.35

192

28.30

134

28.25

291

28.20

459

28.15

341

28.10

613

28.05

588

28.00

1,252

27.95

841

27.90

1,420

27.85

809

27.80

1,495

27.75

346

27.70

739

27.65

470

27.60

1,027

27.55

377

27.50

319

27.45

280

27.40

503

27.35

581

27.30

1,143

27.25

1,646

27.20

879

27.15

903

27.10

1,000

27.05

576

27.00

954

26.95

836

26.90

969

26.85

312

26.80

814

26.75

817

26.70

574

26.65

87

26.60

416

26.55

65

26.50

327

26.45

157

26.40

693

26.35

449

26.30

1,094

26.25

541

26.20

1,235

26.15

515

26.10

865

26.05

743

26.00

1,893

25.95

668

25.90

734

25.85

877

25.80

843

25.75

408

25.70

376

25.65

78

25.60

193

25.55

125

25.50

158

25.45

125

25.40

313

25.35

161

25.30

140

25.25

345

25.20

162

25.15

17

25.10

38

25.05

33

25.00

302

24.95

67

24.90

207

24.85

96

24.80

508

24.75

87

24.70

326

24.65

137

24.60

704【憶聲  

3024】 成交價

累計成交張數

8.45

20

8.40

1

8.39

5

8.38

4

8.37

3

8.36

2

8.35

16

8.34

3

8.33

22

8.32

2

8.31

14

8.30

13

8.29

1

8.28

7

8.27

26

8.26

2

8.25

17

8.24

17

8.23

2

8.22

6

8.21

10

8.20

20

8.19

8

8.18

28

8.17

4

8.16

7

8.15

34

8.14

15

8.13

86

8.12

54

8.11

11

8.10

62

8.09

46

8.08

27

8.07

33

8.06

38

8.05

44

8.04

10

8.03

50

8.02

36

8.01

61

8.00P1

221

7.99

28

7.98

38

7.97

50

7.96P2

94

7.95

56

7.94

45

7.93

57

7.92

18

7.91

88

7.90

33

7.89

13

7.88

47

7.87

3

7.86

2

7.85

22

7.84

1

7.83

7

7.81

11

7.80

36

7.79

76

7.78

23

7.77

11

7.76

2

7.75#

72

7.74

6

7.72

10

7.71S1

32

7.70

24

7.69

6

7.68S2

25【佰鴻  

3031】 成交價

累計成交張數

20.35

26

20.30

111

20.25

123

20.20

85

20.15

99

20.10

408

20.05

137

20.00

290

19.95

325

19.90

311

19.85

229

19.80

368

19.75

254

19.70

374

19.65

313

19.60P2

567

19.55

393

19.50P1

675

19.45

373

19.40#

540

19.35

430

19.30

606

19.25

304

19.20

305

19.15S1

705

19.10

292

19.05

232

19.00

471

18.95

196

18.90

446

18.85

234

18.80S2

652

18.75

335

18.70

381

18.65

198

18.60

219

18.55

53

18.50

73

18.45

34

18.40

81

18.35

107

18.30

248

18.25

421

17.90

393【全台  

3038】 成交價

累計成交張數

4.90

22

4.86

2

4.85

12

4.82

2

4.80

31

4.79

1

4.78

32

4.77

30

4.76

8

4.75

29

4.73

12

4.72

25

4.71

39

4.70

62

4.69

2

4.68

4

4.67

37

4.66

42

4.65

113

4.64

26

4.63

16

4.62

9

4.61

18

4.60

102

4.59

37

4.58

38

4.57

33

4.56

53

4.55

94

4.54

26

4.53

57

4.52P2

116

4.51P1

129

4.50#

122

4.49

12

4.48

59

4.47

18

4.46

14

4.45

66

4.44

26

4.43

63

4.42

46

4.41

20

4.40

92

4.39

8

4.38

18

4.37

58

4.36

10

4.35S2

117

4.34

14

4.33

82

4.32

22

4.31

85

4.30S1

142

4.29

11

4.28

18

4.26

57

4.25

19

4.24

34

4.23

18

4.22

32

4.21

54

4.20

99

4.19

6

4.18

25

4.16

6

4.15

48

4.14

15

4.13

8

4.12

10

4.10

54

4.09

1

4.08

1

4.07

29

4.06

75

4.05

48

4.02

12

4.01

19

4.00

112【和鑫  

3049】 成交價

累計成交張數

14.25

1,015

14.10

8

14.00

1,178

13.95

1,384

13.90

3,634

13.85

2,200

13.80

4,130

13.75

2,955

13.70

8,412

13.65

7,574

13.60

10,290

13.55

9,720

13.50

11,621

13.45P2

12,049

13.40

8,038

13.35

4,733

13.30

8,941

13.25

7,996

13.20

6,506

13.15P1

21,018

13.10

8,935

13.05#

7,954

13.00S1

10,775

12.95

4,955

12.90

4,601

12.85

2,146

12.80

826

12.75

334

12.70

789

12.65

214

12.60

820

12.55

305

12.50

3,371

12.45

9,585

12.40

4,398

12.35

4,009

12.30S2

10,034

12.25

5,970

12.20

8,089

12.15

6,062

12.10

6,363

12.05

2,347

12.00

4,842

11.95

1,390

11.90

2,877

11.85

1,338

11.80

1,545

11.75

167

11.70

172

11.65

5,366

11.60

1,183

11.55

74

11.50

974

11.20

26

11.15

23

11.10

57

11.05

68

11.00

708

10.95

446

10.90

2,942

10.85

2,546

10.80

4,510【鈺德  

3050】 成交價

累計成交張數

6.16

15

6.12

10

6.11

1

6.10

34

6.09

4

6.08

15

6.06

4

6.05

41

6.02

46

6.00

69

5.99

15

5.98

1

5.97

5

5.96

26

5.95

62

5.92

33

5.91

59

5.90

113

5.89

49

5.88

179

5.87

180

5.86

174

5.85

91

5.84

39

5.83

101

5.82

222

5.81

21

5.80

136

5.79

71

5.78

139

5.77

34

5.76

63

5.75

135

5.74

78

5.73

81

5.72

92

5.71

135

5.70

130

5.69

43

5.68

42

5.67

112

5.66

99

5.65

159

5.64

200

5.63

63

5.62

112

5.61

180

5.60P1

953

5.59

28

5.58

67

5.57

5

5.56

109

5.55

173

5.54

118

5.53

37

5.52

105

5.51

27

5.50P2

273

5.49

45

5.48

88

5.47

27

5.46

216

5.45

86

5.44

64

5.43

148

5.42

40

5.41

67

5.40

44

5.39

12

5.38

69

5.37

30

5.36

13

5.35

38

5.34

30

5.33

23

5.32

88

5.31

65

5.30

12

5.29

2

5.28#

31

5.27S1

11

5.26S2

3【力特  

3051】 成交價

累計成交張數

1.88

2

1.86

20

1.85

15

1.84

3

1.83

25

1.80

36

1.79

21

1.78P2

41

1.76

11

1.75P1

95

1.74

7

1.72

13

1.71

18

1.70

5

1.69

1

1.68

14

1.67

5

1.66

10

1.65

15

1.63

5

1.62

5

1.61

38

1.60#

72

1.59

1

1.58

4

1.57

21

1.56

1

1.55

46

1.52S2

95

1.50

38

1.49

13

1.48

5

1.47

64

1.45

5

1.41

22

1.40S1

244

1.38

25【華晶科 

3059】 成交價

累計成交張數

21.50

3

21.45

22

21.40

1

21.35

25

21.30

88

21.25

67

21.20

120

21.15

22

21.10

243

21.05

138

21.00

645

20.95

369

20.90

569

20.85

607

20.80P1

2,118

20.75

540

20.70

186

20.65

21

20.60

123

20.55

221

20.50

592

20.45

702

20.40

876

20.35

557

20.30

975

20.25

868

20.20P2

1,508

20.15

638

20.10

737

20.05

499

20.00

806

19.95

330

19.90

408

19.85

593

19.80

871

19.75

500

19.70

449

19.65

572

19.60

732

19.55

178

19.50

503

19.45

296

19.40

99

19.35

124

19.30

362

19.25

249

19.20

113

19.15

204

19.10

501

19.05

339

19.00

653

18.95

255

18.90

145

18.85

279

18.80#

702

18.75S1

6【璨圓  

3061】 成交價

累計成交張數

23.00

565

22.90

433

22.85

488

22.80

881

22.75

1,094

22.70

1,716

22.65

1,055

22.60

3,391

22.55

1,765

22.50

3,560

22.45

2,444

22.40

5,720

22.35

1,565

22.30

2,460

22.25P1

6,528

22.20

1,564

22.15

1,677

22.10

3,154

22.05

1,988

22.00P2

5,815

21.95

1,690

21.90

2,205

21.85

1,204

21.80

3,242

21.75

2,333

21.70

2,712

21.65

1,821

21.60#

3,112

21.55

1,411

21.50

1,610

21.45

1,040

21.40

2,369

21.35

1,692

21.30

3,125

21.25

1,689

21.20

2,521

21.15

1,199

21.10

1,902

21.05

2,233

21.00

2,942

20.95

1,485

20.90

1,300

20.85

996

20.80S2

3,315

20.75

1,573

20.70

1,187

20.65

851

20.60

2,153

20.55

1,417

20.50

1,133

20.45

330

20.40

861

20.35

549

20.30

393

20.25

118

20.20

169

20.15

380

20.10

661

20.05

591

20.00

2,040

19.95S1

4,241

19.90

254

19.85

82【威力盟 

3080】 成交價

累計成交張數

13.75

32

13.70

62

13.65

195

13.60

253

13.55

110

13.50

55

13.45

124

13.40

245

13.35

139

13.30

313

13.25

368

13.20P1

462

13.15

284

13.10

220

13.05

160

13.00P2

388

12.95

274

12.90#

478

12.85S2

262

12.80

204

12.75

99

12.70

253

12.65

75

12.60

190

12.55

52

12.50

71

12.45

18

12.40

224

12.35S1

329【正達  

3149】 成交價

累計成交張數

92.00

112

91.90

19

91.80

72

91.70

53

91.60

91

91.50

187

91.40

57

91.30

134

91.20

47

91.10

124

91.00

429

90.90

195

90.80

314

90.70

314

90.60

327

90.50

899

90.40

480

90.30

540

90.20

422

90.10

191

90.00

973

89.90

420

89.80

294

89.70

122

89.60

361

89.50

693

89.40

307

89.30

554

89.20

272

89.10

265

89.00P1

1,481

88.90

617

88.80

759

88.70

308

88.60

588

88.50P2

1,036

88.40

403

88.30

342

88.20

514

88.10#

1,131

88.00

1,508

87.90

377

87.80

524

87.70

440

87.60

425

87.50

757

87.40

612

87.30

206

87.20

67

87.10

85

87.00

268

86.90

68

86.80

102

86.70

56

86.60

227

86.50

293

86.40

205

86.30

176

86.20

82

86.10

46

86.00

699

85.90

210

85.80

536

85.70

531

85.60

558

85.50

953

85.40

239

85.30

661

85.20

287

85.10

431

85.00

1,152

84.90

190

84.80

254

84.70

245

84.60

423

84.50

1,020

84.40

485

84.30

455

84.20

913

84.10

524

84.00S2

1,669

83.90

300

83.80

435

83.70

388

83.60

990

83.50

1,582

83.40

1,010

83.30

211

83.20

105

83.10

89

83.00

286

82.90

149

82.80

199

82.70

166

82.60

239

82.50

580

82.40

314

82.30

234

82.20

246

82.10

179

82.00

434

81.90

165

81.80

281

81.70

28

81.60

83

81.50

238

81.40

104

81.30

128

81.20

145

81.10

83

81.00

289

80.90

99

80.80

29

80.70

53

80.60

167

80.50

215

80.40

148

80.30

109

80.20

228

80.10

89

80.00

461

79.90

104

79.80

95

79.70

175

79.60

97

79.50

51

79.40

8

79.30

6

79.20

10

79.10

35

79.00

82

78.90

19

78.80

71

78.70

37

78.60

70

78.50

61

78.40

120

78.30

89

78.20

35

78.10

36

78.00

249

77.90

60

77.80

379

77.70

302

77.60S1

3,163【奇偶  

3356】 成交價

累計成交張數 118.00

62 117.50

31 117.00

142 116.50

310 116.00P2

411 115.50

385 115.00

295 114.50

204 114.00P1

510 113.50

256 113.00#

747 112.50

185 112.00S1

910 111.50

223 111.00S2

330 110.50

138 110.00

149 109.50

152 109.00

178 108.50

43 108.00

148 107.50

123 107.00

186 106.50

72 106.00

115 105.50

102 105.00

74 104.50

45 104.00

141 103.50

107 103.00

109 102.50

13【新世紀 

3383】 成交價

累計成交張數

30.55

3

30.50

77

30.45

75

30.40

54

30.35

30

30.30

61

30.25

42

30.20

164

30.15

210

30.10

245

30.05

131

30.00

427

29.95

1,501

29.90

507

29.85

261

29.80

300

29.75

134

29.70

363

29.65

528

29.60

521

29.55

328

29.50

600

29.45

396

29.40

824

29.35

525

29.30

831

29.25

321

29.20

619

29.15

709

29.10

984

29.05

538

29.00P2

1,569

28.95P1

2,477

28.90

556

28.85

412

28.80

337

28.75

277

28.70

649

28.65

969

28.60

1,361

28.55

634

28.50

883

28.45

370

28.40

562

28.35

633

28.30

429

28.25

452

28.20

630

28.15

352

28.10

536

28.05

349

28.00

883

27.95

223

27.90

370

27.85

186

27.80

304

27.75

172

27.70

454

27.65#

353

27.60S2

731

27.55

218

27.50

673

27.45

162

27.40

427

27.35

151

27.30

251

27.25

218

27.20

458

27.15S1

924

27.10

346

27.05

187

27.00

212

26.95

15

26.90

112

26.85

72

26.80

88

26.75

5

26.70

10

26.65

22

26.60

66

26.55

7

26.50

144

26.45

31

26.40

102

26.35

189

26.30

142

26.25

121

26.20

130

26.15

30

26.10

152

26.05

51

26.00

263

25.95

65

25.90

55

25.85

14【玉晶光 

3406】 成交價

累計成交張數 258.50

54 258.00

395 257.50

346 257.00

836 256.50

579 256.00

882 255.50

1,011 255.00

2,384 254.50

889 254.00

1,734 253.50

1,144 253.00P1

2,608 252.50

668 252.00

1,209 251.50

945 251.00

1,533 250.50

1,023 250.00

901 249.50

385 249.00

805 248.50

1,067 248.00

703 247.50

383 247.00

453 246.50

66 246.00

264 245.50

100 245.00

340 244.50

84 244.00

191 243.50P2

2,518 243.00

1,107 242.50

434 242.00

1,354 241.50

1,407 241.00

1,608 240.50

708 240.00

821 239.50

201 239.00

358 238.50

443 238.00

1,348 237.50#

1,066 237.00

1,836 236.50

2,060 236.00

1,223 235.50

2,219 235.00

1,113 234.50

663 234.00

1,370 233.50

561 233.00

1,521 232.50

768 232.00

1,008 231.50

633 231.00

1,700 230.50

840 230.00

2,151 229.50

1,046 229.00

1,052 228.50

1,055 228.00

2,410 227.50

1,541 227.00

2,341 226.50

1,107 226.00S1

4,101 225.50

684 225.00

2,232 224.50

983 224.00

2,042 223.50

1,443 223.00

1,831 222.50

752 222.00

1,404 221.50

636 221.00

1,331 220.50

746 220.00

1,609 219.50

1,169 219.00

2,157 218.50

1,281 218.00

2,170 217.50

1,956 217.00

2,172 216.50

1,919 216.00

1,881 215.50

898 215.00

1,362 214.50

842 214.00

1,209 213.50

556 213.00

1,718 212.50

570 212.00

1,641 211.50

831 211.00

704 210.50

536 210.00

895 209.50

149 209.00

401 208.50

277 208.00

237 207.50S2

3,009【晶睿  

3454】 成交價

累計成交張數

89.30

5

89.10

14

89.00

89

88.90

29

88.80

174

88.70

22

88.60

56

88.50

156

88.40

86

88.30

101

88.20

160

88.10

70

88.00

347

87.90

48

87.80

101

87.70

15

87.60

81

87.50

64

87.40

59

87.30

40

87.20

135

87.10

73

87.00

335

86.90

77

86.80

176

86.70

222

86.60

161

86.50P2

395

86.40

138

86.30

146

86.20

150

86.10

135

86.00P1

417

85.90

124

85.80

195

85.70

136

85.60

121

85.50#

763

85.40

129

85.30

190

85.20

158

85.10

201

85.00

520

84.90

187

84.80

161

84.70

111

84.60S2

1,030

84.50

211

84.40

141

84.30

141

84.20

124

84.10

167

84.00

307

83.90

75

83.80

81

83.70

142

83.60

74

83.50

154

83.40

28

83.30

105

83.20

31

83.00

25

82.90

12

82.80

29

82.70

15

82.60

94

82.50

280

82.40

49

82.30

58

82.20

58

82.10

141

82.00

607

81.90

196

81.80

190

81.70

214

81.60

169

81.50

205

81.40

112

81.30

132

81.20

167

81.10

189

81.00

1,005

80.90

185

80.80

226

80.70

240

80.60

192

80.50

245

80.40

137

80.30

144

80.20

126

80.10

134

80.00

294

79.90

57

79.80

45

79.70

23

79.60

41

79.50

67

79.40

63

79.30

74

79.20

85

79.10

158

79.00

358

78.90

87

78.80

427

78.70

530

78.60

74

78.50

136

78.40

45

78.30

86

78.20

132

78.10

41

78.00

232

77.90

15

77.80

35

77.70

28

77.60

61

77.50

115

77.30

49

77.20

82

77.10

92

77.00

458

76.90

231

76.80

233

76.70

148

76.60

191

76.50

441

76.40

300

76.30

367

76.20

420

76.10

400

76.00

939

75.90

241

75.80

515

75.70

355

75.60

356

75.50

574

75.40

510

75.30

188

75.20

186

75.10

195

75.00

630

74.90

110

74.80

149

74.70

204

74.60

178

74.50

158

74.40

120

74.30

363

74.20

104

74.10

206

74.00

805

73.90

172

73.80

202

73.70

79

73.60

201

73.50

347

73.40

482

73.30S1

1,718

73.20

116

73.10

65

73.00

45

72.90

63

72.80

50

72.70

32

72.60

27

72.50

135

72.40

15

72.30

67

72.20

112

72.10

58

72.00

98

71.90

17

71.80

19【奇美電 

3481】 成交價

累計成交張數

12.80

521

12.75

4,520

12.70

7,789

12.65

10,278

12.60

6,390

12.55

12,915

12.50

4,897

12.45

10,474

12.40

11,122

12.35

28,717

12.30P1

44,384

12.25P2

33,250

12.20

28,301

12.15

18,368

12.10#

11,892

12.05

10,753

12.00

7,760

11.95

18,888

11.90

20,046

11.85

22,186

11.80S2

22,715

11.75

17,416

11.70S1

25,170

11.65

21,955

11.60

21,932

11.55

14,348

11.50

17,968

11.45

18,556

11.40

19,556

11.35

18,467【揚明光 

3504】 成交價

累計成交張數 115.00

150 114.50

209 114.00

234 113.50

521 113.00

679 112.50

387 112.00

1,055 111.50

1,168 111.00

1,035 110.50

896 110.00

1,245 109.50

1,182 109.00P2

1,906 108.50

1,205 108.00P1

2,802 107.50

1,487 107.00

1,719 106.50

1,426 106.00

1,492 105.50

845 105.00

1,693 104.50#

1,958 104.00S2

1,493 103.50

1,101 103.00S1

1,619 102.50

1,485 102.00

1,238 101.50

816 101.00

1,168 100.50

695 100.00

1,047

99.90

71

99.80

60

99.70

12

99.60

1

99.50

43

99.30

7

99.20

2

99.10

20

99.00

69

98.90

7

98.80

4

98.70

16

98.60

20

98.50

35

98.40

30

98.30

27

98.20

49

98.10

28

98.00

529

97.90

86

97.80

166

97.70

1,015【昱晶  

3514】 成交價

累計成交張數

39.70

173

39.65

89

39.60

251

39.55

413

39.50

920

39.45

248

39.40

632

39.35

459

39.30

1,222

39.25

591

39.20

951

39.15

298

39.10

527

39.05

1,222

39.00

2,341

38.95

764

38.90

2,554

38.85

770

38.80

1,636

38.75

1,145

38.70

1,394

38.65

597

38.60

598

38.55

580

38.50P1

7,413

38.45

1,646

38.40

2,969

38.35

1,393

38.30

1,339

38.25

557

38.20

2,050

38.15

832

38.10

893

38.05

877

38.00

1,943

37.95

395

37.90

814

37.85

1,026

37.80

705

37.75

255

37.70

1,914

37.65

582

37.60

1,032

37.55

483

37.50

1,908

37.45

705

37.40

2,456

37.35

1,146

37.30

2,285

37.25

1,125

37.20

2,129

37.15

681

37.10

1,560

37.05

844

37.00

3,809

36.95

1,259

36.90

2,033

36.85

1,233

36.80

3,427

36.75

1,840

36.70

1,752

36.65

662

36.60

2,227

36.55

1,039

36.50

2,295

36.45

1,490

36.40

3,051

36.35

1,049

36.30

1,245

36.25

654

36.20

904

36.15

732

36.10

2,151

36.05P2

4,916

36.00

2,305

35.95

544

35.90

1,301

35.85

1,227

35.80

1,409

35.75

613

35.70

1,676

35.65

635

35.60

1,797

35.55

913

35.50

1,423

35.45

250

35.40

403

35.35

302

35.30

1,306

35.25

278

35.20

995

35.15

420

35.10

618

35.05

418

35.00

2,559

34.95

673

34.90

1,087

34.85

601

34.80

1,143

34.75

485

34.70

924

34.65

436

34.60

1,478

34.55#

589

34.50

690

34.45

82

34.40

154

34.35

157

34.30

642

34.25

67

34.20

173

34.15

162

34.10

309

34.05

162

34.00S2

1,029

33.95

291

33.90

563

33.85

380

33.80

479

33.75

267

33.70

837

33.65

297

33.60

210

33.55

115

33.50

262

33.45

199

33.40

266

33.35

116

33.30

95

33.25

3

33.20

28

33.15

52

33.10

71

33.00

907

32.95

54

32.90

627

32.85S1

5,682【晶彩科 

3535】 成交價

累計成交張數

12.50

54

12.45

22

12.40

97

12.35

200

12.30P2

326

12.25

226

12.20P1

559

12.15#

1,288

12.10S2

556

12.05

292

12.00

512

11.95

163

11.90

399

11.85

213

11.80

340

11.75

359

11.70

248

11.65

174

11.60

28

11.55

11

11.40

191

11.35

104

11.30

49

11.25

31

11.20

73

11.15

36

11.10

46

11.05

31

11.00

41

10.95

23

10.90

62

10.85S1

611

10.80

267

10.75

209

10.70

281

10.65

169

10.60

116

10.55

8

10.50

105

10.45

52

10.40

34

10.35

21

10.30

55

10.25

54

10.20

70

10.15

15

10.10

49

10.05

8

10.00

67

9.99

8

9.97

6

9.96

18

9.95

54

9.94

1

9.93

1

9.92

8

9.91

5

9.90

65

9.89

2

9.88

3

9.87

17

9.86

33【誠創  

3536】 成交價

累計成交張數

10.45

31

10.40

34

10.35

3

10.30

6

10.25

3

10.20

145

10.15

139

10.10

132

10.05

89

10.00P1

242

9.99

10

9.97

3

9.96

1

9.95

8

9.92

13

9.91

11

9.90

83

9.88

12

9.87

3

9.86

2

9.85

37

9.84

1

9.83

11

9.82

12

9.81

17

9.80

117

9.79

43

9.78

3

9.77

8

9.76

15

9.75

31

9.74

12

9.73

8

9.72

28

9.71

38

9.70P2

230

9.69

33

9.68

10

9.67

26

9.66

3

9.65

213

9.64

1

9.63

3

9.62

7

9.61

22

9.60

30

9.59

6

9.58

1

9.55

9

9.54

4

9.52

2

9.51

4

9.50

67

9.43

5

9.41

1

9.40

13

9.39

3

9.35

10

9.30

45

9.25

26

9.24

15

9.23

1

9.22

3

9.21

14

9.02

15

9.00

8

8.99

1

8.98

17

8.91

1

8.90

49

8.88

6

8.87

1

8.86

3

8.82

26

8.81

11

8.80

30

8.75

22

8.74

1

8.71

4

8.70

31

8.69

5

8.65

22

8.63

11

8.62

1

8.61

4

8.60

60

8.55

2

8.52

7

8.51

54

8.50#

135

8.49

5

8.48

3

8.47S2

25

8.46

15

8.45

20

8.42

3

8.41S1

29

8.40

23

8.30

22【嘉威  

3557】 成交價

累計成交張數

8.47#

707

8.45

48

8.44

41

8.37

49

8.35

19

8.30

88

8.28

26

8.27

16

8.25

17

8.23

42

8.21

9

8.20

129

8.19

21

8.15

136

8.14

304

8.13

129

8.12

9

8.11

2

8.10

209

8.09

96

8.08

53

8.07

52

8.06

155

8.05

248

8.04

123

8.03

162

8.02

137

8.01

134

8.00S2

613

7.99

61

7.98

48

7.97

63

7.96

121

7.95

244

7.94

40

7.93

122

7.92

47

7.91

52

7.90

103

7.89

70

7.88

19

7.86

15

7.84

15

7.83

18

7.82

10

7.81

20

7.80

49

7.79

2

7.75

39

7.74

86

7.73

9

7.72

7

7.70

72

7.69

18

7.68

34

7.67

7

7.66

26

7.65

15

7.64

61

7.63S1

1,265

7.62

7

7.61

83

7.60

13

7.59

9

7.58

10

7.55

33

7.54

2

7.53

8

7.51

2

7.50

43

7.45

28

7.41

9

7.40

24

7.39

4

7.38

13

7.35

41

7.34

1

7.33

16

7.32

8

7.30

32

7.29

15

7.28

7

7.27

32

7.26

38

7.25

123

7.24

7

7.23

3

7.22

52

7.21

16

7.20

146

7.19

89

7.18

77

7.17

33

7.16

53

7.15

300

7.14

136

7.13

89

7.12

112

7.11

170

7.10

272

7.09

55

7.08

45

7.07

54

7.06

112

7.05

109

7.04

58

7.03

61

7.02

67

7.01

3

7.00

97

6.99

18

6.98

11

6.97

13

6.96

3

6.95

30

6.92

25

6.91

4

6.90

10

6.89

17

6.85

1

6.80

10

6.77

10

6.75

4

6.74

60

6.73

15

6.72

26

6.70

25

6.69

1

6.68

9

6.67

18

6.66

26

6.65

62

6.64

20

6.63

6

6.62

18

6.61

10

6.60

57【昇陽科 

3561】 成交價

累計成交張數

34.10

84

34.05

55

34.00

146

33.90

167

33.85

575

33.80

1,203

33.75

1,016

33.70

949

33.65

511

33.60

1,528

33.55

1,413

33.50

2,346

33.45

1,190

33.40

2,504

33.35

522

33.30

2,855

33.25

835

33.20

1,951

33.15

747

33.10

2,096

33.05

1,091

33.00P1

3,704

32.95

1,401

32.90

2,245

32.85

1,496

32.80P2

3,232

32.75

1,306

32.70

2,172

32.65

1,966

32.60

2,009

32.55

716

32.50

2,180

32.45

902

32.40

1,026

32.35

257

32.30

969

32.25

1,438

32.20

2,921

32.15

1,596

32.10

1,940

32.05

1,466

32.00

1,269

31.95

509

31.90

1,716

31.85

1,434

31.80

2,157

31.75

1,487

31.70

1,925

31.65

880

31.60

1,370

31.55

932

31.50

1,991

31.45

569

31.40

642

31.35

404

31.30

554

31.25

485

31.20

961

31.15

266

31.10

769

31.05

33

31.00

654

30.95

249

30.90

207

30.85

457

30.80

1,310

30.75

671

30.70

965

30.65

364

30.60

1,759

30.55

1,354

30.50

2,523

30.45

745

30.40

867

30.35

843

30.30

1,218

30.25

806

30.20

1,637

30.15

492

30.10#

1,228

30.05S1

940

30.00S2

329

29.95

43

29.90

279【穎台  

3573】 成交價

累計成交張數

55.00

328

54.90

184

54.80

461

54.70

774

54.60

674

54.50

1,139

54.40

974

54.30

993

54.20

700

54.10P2

1,728

54.00

1,334

53.90

570

53.80

891

53.70

659

53.60

809

53.50

1,191

53.40

931

53.30

335

53.20

546

53.10

586

53.00

1,492

52.90

278

52.80

496

52.70

385

52.60

387

52.50

789

52.40

373

52.30

504

52.20

327

52.10

421

52.00

1,154

51.90

760

51.80

817

51.70

1,043

51.60

1,103

51.50P1

1,811

51.40

615

51.30

509

51.20

672

51.10

758

51.00

1,681

50.90

861

50.80

461

50.70

365

50.60

324

50.50

655

50.40

568

50.30

441

50.20#

340

50.10

269

50.00S1

709

49.95

116

49.90

273

49.85

85

49.80

334

49.75

82

49.70

108

49.65

24

49.60

106

49.55

3

49.50

119

49.45

13

49.40

2

49.35

6

49.30

59

49.25

105

49.20

27

49.15

29

49.10

21

49.05

4

49.00

56

48.90

10

48.80

12

48.75

8

48.70

34

48.65

3

48.60

19

48.55

26

48.50

123

48.45

29

48.40

19

48.35

21

48.30

2

48.25

36

48.20

71

48.15

37

48.10

180

48.05

60

48.00

283

47.95

4

47.90

42

47.80

97

47.75

13

47.70

111

47.65

55

47.60

83

47.55

80

47.50

196

47.45

31

47.40

177

47.35

39

47.30S2

486

47.25

88

47.20

269【新日光 

3576】 成交價

累計成交張數

23.55

92

23.50

540

23.45

330

23.40

1,013

23.35

1,369

23.30

1,315

23.25

844

23.20

3,546

23.15

577

23.10

1,384

23.05

778

23.00

3,389

22.95

1,428

22.90

2,646

22.85

863

22.80

2,315

22.75

1,001

22.70

2,164

22.65

823

22.60

2,754

22.55

1,103

22.50

3,359

22.45P2

6,537

22.40

1,563

22.35

2,038

22.30

4,140

22.25

1,942

22.20

4,946

22.15

3,252

22.10

5,908

22.05

5,312

22.00P1

10,580

21.95

3,826

21.90

6,147

21.85

4,065

21.80

5,096

21.75

1,387

21.70

2,383

21.65#

2,736

21.60

2,779

21.55

1,147

21.50

1,144

21.45

1,207

21.40

5,217

21.35

1,185

21.30

2,372

21.25

1,094

21.20

1,771

21.15

1,954

21.10

2,462

21.05S1

6,075

21.00

3,096

20.95

1,054

20.90

1,381

20.85

849

20.80

673

20.75

197

20.70

692

20.65

491

20.60

1,193

20.55

584

20.50

142

20.45

393

20.40

370

20.35

916

20.30

1,171

20.25

567

20.20

1,396

20.15S2

5,456

20.10

764

20.05

770

20.00

2,312

19.95

626

19.90

572

19.85

129

19.80

202

19.75

206

19.70

307

19.65

74

19.60

342

19.55

65

19.50

210【介面  

3584】 成交價

累計成交張數

33.30

211

33.25

256

33.20

449

33.15

148

33.10

648

33.05

318

33.00P1

3,300

32.95

255

32.90

493

32.85

532

32.80

1,028

32.75

608

32.70

1,250

32.65

469

32.60

759

32.55

953

32.50

1,309

32.45

970

32.40

1,374

32.35

615

32.30

1,038

32.25

323

32.20

834

32.15

439

32.10

531

32.05

312

32.00

1,985

31.95

769

31.90

1,466

31.85

918

31.80

1,706

31.75

1,325

31.70

1,446

31.65

664

31.60

1,637

31.55

2,250

31.50P2

2,252

31.45

719

31.40

1,131

31.35

633

31.30

2,214

31.25

1,295

31.20

1,978

31.15

1,665

31.10#

2,388

31.05

814

31.00S1

1,935

30.95

732

30.90S2

1,223

30.85

1,133

30.80

1,019

30.75

570

30.70

853

30.65

228

30.60

314

30.55

96

30.50

473

30.45

86

30.40

249

30.35

331

30.30

413

30.25

197

30.20

453

30.15

74

30.10

252

30.05

122

30.00

262

29.95

1

29.90

27

29.85

21

29.80

45【艾笛森 

3591】 成交價

累計成交張數

58.20

10

58.00

139

57.90

39

57.80

57

57.70

36

57.60

43

57.50

154

57.40

15

57.30

39

57.20

72

57.10

40

57.00

64

56.90

62

56.80

83

56.70

58

56.60

24

56.50

63

56.40

47

56.30

120

56.20

17

56.10

17

56.00

64

55.90

12

55.80

160

55.70

35

55.60

28

55.50

21

54.00

25

53.80

4

53.40

75

53.30

195

53.20

411

53.10

255

53.00

545

52.90

271

52.80

381

52.70

409

52.60

626

52.50P1

828

52.40

583

52.30

545

52.20

530

52.10

376

52.00

679

51.90P2

783

51.80

296

51.70

327

51.60

368

51.50

487

51.40

372

51.30

275

51.20

437

51.10

389

51.00

671

50.90

388

50.80

419

50.70

478

50.60

329

50.50

390

50.40

479

50.30

338

50.20#

402

50.10S1

341

50.00S2

211

49.90

11

49.85

9

49.80

60

49.75

15

49.70

88

49.65

29

49.60

130

49.55

34

49.50

117

49.45

2

49.40

14

49.35

9

49.30

16

49.25

27

49.20

23

49.15

6

49.10

5【力銘  

3593】 成交價

累計成交張數

10.15

15

10.10

15

10.05

22

10.00P2

84

9.99

4

9.98

3

9.97

2

9.95

21

9.93

3

9.86

14

9.78

1

9.75

1

9.71

1

9.70

3

9.62

10

9.61

12

9.60

15

9.58

4

9.51

3

9.50

9

9.49

1

9.46

1

9.45

9

9.44

10

9.42

22

9.41

6

9.40

83

9.39

2

9.38

7

9.37

6

9.36

11

9.35

11

9.34

3

9.33

21

9.32

10

9.31

13

9.30

54

9.28

11

9.27

8

9.26

14

9.25

1

9.24

4

9.22

13

9.21

12

9.20

59

9.19

5

9.18

23

9.17

8

9.16

6

9.15

74

9.14

12

9.13

27

9.12

5

9.11

35

9.10P1

154

9.09

32

9.08

22

9.07

10

9.06

5

9.05

69

9.04

33

9.03

13

9.02

49

9.01

74

9.00#

301

8.99

17

8.98

16

8.97

27

8.96

50

8.95S2

91

8.94

5

8.93S1

138

8.92

19

8.91

14

8.90

49

8.89

1

8.88

3

8.85

39

8.84

11

8.83

1

8.82

8

8.81

6

8.80

12【旺能  

3599】 成交價

累計成交張數

19.15

11

19.10

134

19.05

233

19.00

772

18.95

108

18.90

252

18.85

77

18.80

148

18.75

181

18.70

117

18.65

62

18.60

71

18.55

44

18.50

148

18.45

13

18.40

107

18.35

20

18.30

117

18.25

64

18.20

54

18.15

1

18.10

50

18.05

72

18.00

68

17.90

22

17.40

214

17.25

25

17.20

3

17.15

1

17.00

102

16.95

5

16.90

245

16.85

235

16.80P1

1,452

16.75

188

16.70

169

16.65

35

16.60

296

16.55

178

16.50

543

16.45

259

16.40

820

16.35

525

16.30P2

1,056

16.25

751

16.20

1,006

16.15

606

16.10

831

16.05

479

16.00

761

15.95

529

15.90

598

15.85

463

15.80

957

15.75

488

15.70

978

15.65

907

15.60

337

15.55

250

15.50

993

15.45

207

15.40

312

15.35

115

15.30

192

15.25

139

15.20

126

15.15

19

15.10

114

15.05

100

15.00

292

14.95

109

14.90

213

14.85#

51

14.80S1

35【洋華  

3622】 成交價

累計成交張數

69.30

118

69.20

127

69.10

17

69.00

175

68.90

85

68.80

283

68.70

273

68.60

488

68.50P1

1,104

68.40P2

545

68.30

307

68.20#

584

68.10

911

68.00S1

2,392

67.90

850

67.80

1,266

67.70

518

67.60

577

67.50

916

67.40

450

67.30

445

67.20

735

67.10

205

67.00

502

66.90

426

66.80

429

66.70

183

66.60S2

2,007

66.50

968

66.40

651

66.30

734

66.20

368

66.10

373

66.00

1,036

65.90

264

65.80

408

65.70

209

65.60

598

65.50

432

65.40

154

65.30

572

65.20

460

65.10

174

65.00

1,137

64.90

403

64.80

331

64.70

184

64.60

138

64.50

162

64.40

48

64.30

25

64.20

30

64.10

44

64.00

90

63.90

65

63.80

13

63.70

5

63.60

23

63.50

123

63.30

12

63.20

124

63.10

96

63.00

215

62.90

317

62.80

168

62.70

170

62.60

176

62.50

204

62.40

239

62.30

253

62.20

168

62.10

111

62.00

501

61.90

165

61.80

470

61.70

248

61.60

263

61.50

606

61.40

432

61.30

727

61.20

390

61.10

201

61.00

130

60.90

56

60.60

96

60.50

400

60.40

85

60.30

431

60.20

32

60.10

38

60.00

199

59.90

125

59.80

279

59.70

635

59.60

621

59.50

964

59.40

470

59.30

459

59.20

389

59.10

494

59.00

871

58.90

671

58.80

800

58.70

657

58.60

430

58.50

1,473

58.40

258

58.30

207

58.20

246

58.10

103

58.00

210

57.90

156

57.80

67

57.70

28

57.60

13

57.50

172

57.40

388

57.30

93

57.20

17

57.10

1

57.00

11

56.90

235

56.80

66

56.70

51

56.60

72

56.50

47

56.40

44

56.10

17

56.00

146

55.90

44

55.60

11

55.50

185

55.40

54

55.30

8

55.20

119

55.10

45

55.00

236

54.90

147

54.80

261

54.70

450

54.60

320

54.50

582

54.40

258

54.30

348

54.20

166

54.10

201

54.00

276

53.90

497

53.80

206

53.70

187

53.60

156

53.50

204

53.40

150

53.30

407

53.20

61

53.10

84

53.00

333

52.90

118

52.80

197

52.70

111

52.60

91

52.50

173

52.40

96

52.30

55

52.20

65

52.10

44

52.00

99

51.90

11【圓展  

3669】 成交價

累計成交張數

25.40

1

25.00

7

24.90

8

24.85

3

24.80

12

24.70

18

24.65

2

24.60

12

24.55

5

24.50P1

46

24.45

3

24.40

15

24.35P2

18

24.30

1

24.25

1

24.20

14

24.15

2

24.10#

4

24.00

15

23.95

1

23.90

13

23.85

4

23.80

30

23.75

9

23.70

20

23.65

9

23.60

38

23.55

19

23.50S1

98

23.45

11

23.40

30

23.35

16

23.30

19

23.25

9

23.20

19

23.15

3

23.10

15

23.05

3

23.00S2

84

22.95

7

22.90

20

22.85

34

22.80

53【F-TPK

3673】 成交價

累計成交張數 483.00

9 482.50

26 482.00

57 481.50

64 481.00

40 480.50

25 480.00

171 479.50

112 479.00

348 478.50

474 478.00P1

1,797 477.50

939 477.00P2

1,229 476.50

561 476.00

1,195 475.50

574 475.00#

2,094 474.50

1,074 474.00

1,589 473.50

573 473.00

1,138 472.50

498 472.00

912 471.50

561 471.00

775 470.50

437 470.00

709 469.50

16 469.00

298 468.50

441 468.00

739 467.50

311 467.00

507 466.50

165 466.00

167 465.50

285 465.00

1,061 464.50

407 464.00

763 463.50

311 463.00

894 462.50

674 462.00

1,608 461.50

704 461.00

1,725 460.50

634 460.00

2,050 459.50

512 459.00

1,010 458.50

307 458.00

802 457.50

441 457.00

747 456.50

238 456.00

854 455.50

266 455.00

588 454.50

814 454.00

724 453.50

410 453.00

1,183 452.50

422 452.00

1,132 451.50

348 451.00

670 450.50

292 450.00

1,613 449.50

459 449.00

719 448.50

512 448.00

840 447.50

393 447.00

865 446.50

542 446.00

851 445.50

798 445.00S2

2,597 444.50

300 444.00

475 443.50

296 443.00

647 442.50

345 442.00

707 441.50S1

3,783 441.00

1,978 440.50

681 440.00

2,242 439.50

787 439.00

1,716 438.50

844 438.00

1,482 437.50

1,057 437.00

2,003 436.50

945 436.00

2,085 435.50

491 435.00

1,624 434.50

395 434.00

646 433.50

475 433.00

661 432.50

21 432.00

209 431.50

277 431.00

362 430.50

195 430.00

296 429.50

174 429.00

265 428.50

290 428.00

362 427.50

220 427.00

432 426.50

85 426.00

433 425.50

350 425.00

676 424.50

162 424.00

360 423.50

111 423.00

330 422.50

66 422.00

297 421.50

328 421.00

628 420.50

54 420.00

368 419.50

37 419.00

87 418.50

38 418.00

221 417.50

16 417.00

80 415.50

3 415.00

152 414.50

21 414.00

1,159 413.00

2,016 412.00

541 407.00

30 406.00

17 392.50

36 392.00

89 391.50

40 391.00

95 390.50

80 390.00

599 389.50

132 389.00

180 388.50

124 388.00

253 387.50

284 387.00

922 386.50

142 386.00

864 385.50

1,461★ 資料來源:臺灣證券交易所 2012/6/27 17:51:51

社群留言