盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
11.40
153
11.35
284
11.30
405
11.25P1
1,601
11.20
1,149
11.15
725
11.10P2
1,559
11.05
986
11.00
1,547
10.95
446
10.90
1,437
10.85
1,044
10.80
1,326
10.75
837
10.70#
962
10.65S1
4,786
10.60
1,157
10.55
1,520
10.50
1,517
10.45
485
10.40
1,722
10.35
689
10.30
1,449
10.25
1,179
10.20
1,358
10.15
254
10.10
1,161
10.05S2
3,622
10.00
1,806
9.99
200
9.98
198
9.97
218
9.96
158
9.95
184
9.94
61
9.93
101
9.92
256
9.91
767
9.90
430
9.89
30
9.88
59
9.87
14
9.86
28
9.85
270
9.84
92
9.83
44
9.82
62
9.81
160
9.80
477
9.79
53
9.78
23
9.77
1
9.75
100
9.73
2
9.72
12
9.71
679
9.70
80
9.69
7
9.67
12
9.65
70
9.45
38
9.44
27
9.42
39
9.41
798
9.40
429
9.39
162
9.38
23
9.37
16
9.36
41
9.35
42
9.34
31
9.33
40
9.32
29
9.31
24
9.30
213
9.29
117
9.28
60
9.27
80
9.26
36
9.25
114
9.24
27
9.23
66
9.22
135
9.21
126
9.20
306
9.19
147
9.18
24
9.17
39
9.16
51
9.15
144
9.14
44
9.13
14
9.12
29
9.11
25
9.10
177
9.09
47
9.08
44
9.07
73
9.06
98
9.05
106
9.04
75
9.03
39
9.02
17
9.01
81
9.00
372
8.99
31
8.98
47
8.97
54
8.96
71
8.95
80
8.94
17
8.93
4
8.92
39
8.91
26
8.90
167
8.89
65
8.88
20
8.87
22
8.86
50
8.85
51
8.84
10
8.83
38
8.82
39
8.81
71
8.80
719
8.79
139
8.78
120
8.77
117
8.76
270
8.75
325
8.74
58
8.73
23
8.72
44
8.71
134
8.70
550
8.69
112
8.68
122
8.67
80
8.66
76
8.65
103
8.64
25
8.63
56
8.62
104
8.61
166
8.60
111
8.59
20
8.58
12
8.57
13
8.56
241
8.55
1,003【東訊
2321】 成交價
累計成交張數
2.44
22
2.40P1
32
2.38
24
2.37
8
2.34
2
2.27
7
2.26
2
2.25
17
2.24
2
2.23
10
2.22
20
2.21P2
24
2.14
22
2.13
7
2.12
3
2.09
9
2.07#
14
2.06
12
2.05
2
2.04
20
2.02
61
2.01
5
2.00
53
1.98
52
1.97
56
1.95S2
114
1.94
6
1.93
46
1.92S1
420
1.90
46
1.89
3
1.86
20
1.85
81
1.81
3
1.77
14
1.76
1【友訊
2332】 成交價
累計成交張數
20.10
1
20.05
30
20.00
317
19.95
82
19.90
232
19.85
268
19.80
301
19.75
71
19.70
139
19.65
84
19.55
13
19.50
141
19.45
84
19.40
546
19.35
1,897
19.30
818
19.25
718
19.20
1,465
19.15
1,782
19.10
1,170
19.05
1,530
19.00P1
6,220
18.95P2
2,252
18.90
2,209
18.85#
713
18.80S2
509
18.75
152
18.70
301
18.65
74
18.60
78
18.05S1
959【智邦
2345】 成交價
累計成交張數
17.50
161
17.45
145
17.40
532
17.35
397
17.30
401
17.25
257
17.20
90
17.15
121
17.10
192
17.05
37
17.00
241
16.95
30
16.80
37
16.75
758
16.70
1,076
16.65
1,832
16.60P1
3,513
16.55P2
3,291
16.50#
3,284
16.45S1
1,877
16.40S2
1,544
16.35
785
16.30
1,040
16.25
176
16.20
104
16.15
87
16.10
235
16.05
39
16.00
659
15.95
92
15.90
200
15.85
1,528【毅嘉
2402】 成交價
累計成交張數
16.10
219
16.05
370
16.00
205
15.95
358
15.90
1,261
15.85
1,683
15.80
3,545
15.75P1
7,224
15.70
4,793
15.65
4,982
15.60P2
5,698
15.55
3,061
15.50
4,444
15.45
2,385
15.40
3,955
15.35
2,396
15.30
2,958
15.25
2,133
15.20
3,275
15.15
2,612
15.10
3,983
15.05
2,167
15.00
5,445
14.95
1,833
14.90
1,756
14.85#
1,720
14.80
1,479
14.75
1,109
14.70S2
1,852
14.65
1,228
14.60
1,118
14.55
1,555
14.50S1
2,111
14.45
348
14.40
415
14.30
77
14.25
143
14.20
107
14.15
38
14.10
401
14.05
510
14.00
910
13.95
589
13.90
1,314
13.85
1,236【中華電
2412】 成交價
累計成交張數
93.10P1
86
93.00#
2,889
92.90
2,021
92.80
1,941
92.70
2,010
92.60
991
92.50
794
92.40
259
92.30
49
92.20
83
92.10
45
92.00
999
91.90
2,066
91.80
853
91.70
2,586
91.60
4,344
91.50
4,421
91.40
1,423
91.30
2,209
91.20
2,595
91.10
2,115
91.00
5,472
90.90
5,290
90.80
6,785
90.70
9,171
90.60
9,488
90.50
9,461
90.40
7,765
90.30
6,214
90.20
9,018
90.10S2
10,346
90.00S1
11,072
89.90
8,376
89.80
6,386
89.70
3,856
89.60
2,296
89.50
794【仲琦
2419】 成交價
累計成交張數
17.15
16
17.10
256
17.05
474
17.00P1
1,046
16.95
781
16.90P2
1,025
16.85
674
16.80
719
16.75#
727
16.70
1,088
16.65
485
16.60
724
16.55S2
1,126
16.50S1
1,149
16.45
658
16.40
531
16.35
568
16.30
831
16.25
381
16.20
432
16.15
197
16.10
197
16.05
206
16.00
210
15.95
57
15.90
138
15.85
176
15.80
301
15.75
47
15.70
29
15.65
141
15.60
124【美律
2439】 成交價
累計成交張數
50.20
100
50.00
259
49.90
4
49.85
27
49.80
23
49.75
51
49.70
24
49.65
2
49.60
16
49.55
26
49.50
131
49.45
54
49.40
221
49.35
100
49.30
92
49.25
113
49.20
219
49.15
61
49.10
84
49.05
17
49.00
538
48.95
88
48.90
228
48.85
31
48.80
104
48.75
23
48.70
19
48.65
68
48.60
154
48.55
96
48.50
188
48.40
4
48.30
19
48.25
12
48.20
28
48.10
86
48.05
8
48.00
29
47.90
10
47.80
23
47.65
7
47.60
10
47.50
93
47.30
66
47.25
58
47.20
168
47.15
169
47.10
407
47.05
62
47.00
945
46.95
1
46.90
118
46.85
31
46.80
422
46.75
172
46.70
177
46.65
53
46.60
158
46.50P2
1,655
43.90
19
43.85
48
43.80
90
43.75
3
43.70
50
43.60
17
43.50
167
43.45
100
43.40
305
43.35
37
43.30
594
43.25
1,116
43.20
101
43.10
2
43.05
11
43.00
165
42.90
53
42.85
60
42.80
30
42.75
47
42.70
112
42.65
14
42.60
90
42.55
13
42.50
533
42.45
326
42.40
1,146
42.35
639
42.30
655
42.25
250
42.20
423
42.15
690
42.10
614
42.05
144
42.00
1,450
41.95
295
41.90
523
41.85
190
41.80
336
41.75
881
41.70
391
41.65
161
41.60
272
41.55
133
41.50
398
41.45
36
41.40
125
41.35
100
41.30
481
41.25
211
41.20
915
41.15
259
41.10
567
41.05
258
41.00
1,567
40.95
292
40.90
771
40.85
566
40.80
996
40.75
476
40.70
1,267
40.65
947
40.60P1
1,881
40.55
1,249
40.50
1,617
40.45
481
40.40
965
40.35
561
40.30
1,053
40.25
1,031
40.20
538
40.15
217
40.10
483
40.05
182
40.00
784
39.95
164
39.90
343
39.85
242
39.80
493
39.75
334
39.70
542
39.65
175
39.60
297
39.55
190
39.50
319
39.45
168
39.40
341
39.35
177
39.30
614
39.25
567
39.20
1,182
39.15
333
39.10#
683
39.05
191
39.00S2
748
38.95
26
38.90
174
38.85
92
38.80
287
38.75
273
38.70
494
38.65
254
38.60
345
38.55
221
38.50
515
38.45
331
38.40
361
38.35
523
38.30S1
1,253
38.25
272
38.20
399
38.15
236
38.10
454
38.05
236
38.00
523
37.95
26
37.90
8
37.85
28
37.80
105
37.70
50【友旺
2444】 成交價
累計成交張數
6.90
2
6.89
7
6.88
18
6.87
7
6.86
2
6.85
2
6.84
15
6.83
20
6.82
16
6.81
7
6.80
68
6.79
35
6.78
40
6.77
14
6.76
14
6.75
43
6.74
35
6.73
26
6.72
82
6.71
82
6.70P2
193
6.69
66
6.68
46
6.67
121
6.66
53
6.65
96
6.64
27
6.63
73
6.62
48
6.61
26
6.60P1
386
6.59
53
6.58
137
6.57
39
6.56#
58
6.55S1
137
6.54
29
6.53
19
6.52
52
6.51
72
6.50S2
131
6.48
4
6.46
4
6.45
21
6.44
6
6.43
5
6.41
6
6.38
5
6.35
33
6.34
10
6.33
5
6.32
17
6.31
15【神腦
2450】 成交價
累計成交張數 110.00
238 109.50
274 109.00
237 108.50
176 108.00
759 107.50
730 107.00
1,145 106.50
1,601 106.00
1,860 105.50P1
4,153 105.00P2
3,122 104.50
1,581 104.00
2,101 103.50
1,284 103.00
1,838 102.50
1,456 102.00
1,797 101.50
1,930 101.00#
1,537 100.50S1
1,280 100.00S2
1,229
99.90
420
99.80
181
99.70
181
99.60
148
99.50
219
99.40
130
99.30
157
99.20
158
99.10
152
99.00
295
98.90
78
98.80
78
98.70
106
98.60
79
98.50
187
98.40
189
98.30
103
98.20
81
98.10
113
98.00
83
97.90
32
97.80
26
97.70
21
97.60
39
97.50
111
97.40
60
97.30
135
97.20
78
97.10
170
97.00
91
96.90
59
96.80
105
96.70
7
96.50
205
96.30
46
96.10
26
96.00
127
95.90
4
95.80
53
95.70
109
95.60
170
95.50
193
95.40
116
95.30
127
95.20
128
95.10
137
95.00
211
94.90
81
94.80
55
94.70
96
94.60
298
94.50
650【全新
2455】 成交價
累計成交張數
49.45
50
49.40
23
49.30
40
49.20
15
49.10
274
49.05
127
49.00
160
48.95
59
48.90
92
48.85
271
48.80
247
48.75
103
48.70
127
48.65
52
48.60
89
48.55
68
48.50
375
48.45
40
48.40
150
48.35
205
48.30
174
48.25
170
48.20
186
48.15
30
48.10
137
48.05
61
48.00
574
47.95
103
47.90
192
47.85
57
47.80
224
47.75
33
47.70
63
47.65
8
47.60
199
47.55
28
47.50
122
47.40
1
47.35
4
47.30
54
47.25
54
47.20
59
47.10
135
47.05
20
47.00
581
46.95
546
46.90
685
46.85
386
46.80
673
46.75
313
46.70
697
46.65
299
46.60
927
46.55
517
46.50P1
1,956
46.45
482
46.40
1,135
46.35
686
46.30P2
1,819
46.25
860
46.20
1,471
46.15
714
46.10
1,116
46.05#
613
46.00S2
2,124
45.95
378
45.90
630
45.85
497
45.80
1,158
45.75
811
45.70
798
45.65
497
45.60
610
45.55
195
45.50
642
45.45
159
45.40
180
45.35
256
45.30
399
45.25
128
45.20
843
45.15
243
45.10
987
45.05
389
45.00
1,994
44.95
496
44.90
783
44.85
106
44.80
550
44.75
490
44.70
754
44.65
307
44.60
855
44.55
909
44.50
1,453
44.45
480
44.40
861
44.35
700
44.30
1,313
44.25
924
44.20
1,895
44.15
1,046
44.10
878
44.05
526
44.00S1
2,630
43.95
1,654
43.90
1,639
43.85
673
43.80
1,156
43.75
503
43.70
902
43.65
546
43.60
873
43.55
448
43.50
1,572
43.45
974
43.40
432
43.35
134
43.30
56
43.25
7
43.20
74
43.15
11
43.10
87
43.05
137
43.00
439
42.95
128
42.90
123
42.85
6
42.80
73
42.75
19
42.70
80
42.65
16
42.60
107
42.55
122
42.50
738
42.45
587
42.40
509
42.35
313
42.30
662
42.25
75
42.20
133
42.15
190
42.10
312
42.05
253
42.00
935
41.95
324
41.90
535
41.85
471
41.80
630
41.75
631
41.70
429
41.65
816
41.60
322
41.55
89
41.50
410
41.45
74
41.40
257
41.35
110
41.30
264
41.25
232
41.20
368
41.15
27
41.10
70
41.05
89
41.00
296
40.95
87
40.90
457【兆赫
2485】 成交價
累計成交張數
32.50
55
32.45
155
32.40
299
32.35
133
32.30
798
32.25
271
32.20
904
32.15
711
32.10P2
1,026
32.05
354
32.00
831
31.95P1
1,330
31.90
646
31.85
124
31.80
281
31.75
176
31.70#
250
31.65
76
31.60
299
31.55
223
31.50
378
31.45
50
31.40
68
31.35
188
31.30
4
31.20
37
31.15
157
31.10
74
31.00
69
30.95
50
30.90
82
30.85
17
30.80
13
30.70
114
30.65
73
30.60
113
30.55
57
30.50
154
30.45
39
30.40
195
30.35
167
30.30
365
30.25
266
30.20
452
30.15
192
30.10
316
30.05
163
30.00S1
758
29.95
168
29.90
365
29.85
127
29.80
244
29.75
217
29.70
370
29.65
172
29.60
219
29.55
54
29.50
33
29.45
28
29.40
80
29.35
85
29.30
201
29.25
150
29.20
163
29.15
48
29.10
109
29.05
32
29.00
185
28.95
79
28.90
135
28.85
54
28.80
160
28.75
24
28.70
28
28.65
2
28.60
42
28.55
37
28.50
188
28.45
30
28.40
37
28.35
26
28.30
142
28.25
92
28.20
121
28.15
39
28.10
92
28.05
86
28.00
260
27.95
45
27.90S2
503【卓越
2496】 成交價
累計成交張數
11.25P1
2
11.00#
28
10.90
3
10.80
40
10.70
2
10.60S1
116
10.55
8
10.50
10
10.45
13
10.40
17
10.20
13
10.10
22
10.05
4
10.00
18
9.91
4
9.90
19
9.83S2
61
9.80
10
9.70
9
9.60
6
9.20
11
9.19
25
8.59
11
8.03
5
7.51
19
7.50
20
7.27
1
7.11
1【宏達電
2498】 成交價
累計成交張數 434.00
66 433.50
428 433.00
643 432.50
481 432.00
760 431.50
301 431.00
394 430.50
668 430.00
3,066 429.50
610 429.00
1,557 428.50
688 428.00
1,498 427.50
524 427.00
804 426.50
551 426.00
766 425.50
402 425.00
538 424.00
46 423.50
44 423.00
489 422.50
134 422.00
201 421.50
52 421.00
62 420.00
190 418.00
54 416.00
210 415.50
241 415.00
554 414.50
153 414.00
705 413.50
128 413.00
499 412.50
308 412.00
307 411.50
166 411.00
128 410.50
124 410.00
335 409.00
50 408.50
129 406.00
726 405.00
46 404.50
153 404.00
245 403.50
23 403.00
466 402.50
239 402.00
830 401.50
386 401.00
2,242 400.50
1,000 400.00
3,557 399.50
977 399.00
1,043 398.50
554 398.00
695 397.50
437 397.00
893 396.50
696 396.00
1,193 395.50
734 395.00
3,048 394.50
1,008 394.00
1,939 393.50
1,257 393.00
1,575 392.50
383 392.00
1,097 391.50
979 391.00
2,713 390.50
749 390.00P2
6,430 389.50
790 389.00
1,279 388.50
748 388.00
1,293 387.50
618 387.00
2,444 386.50
2,123 386.00
5,131 385.50
1,318 385.00
3,834 384.50
2,322 384.00
2,842 383.50
1,780 383.00
1,600 382.50
1,111 382.00
1,780 381.50
1,592 381.00
1,730 380.50
1,122 380.00
4,872 379.50
1,972 379.00
1,039 378.50
1,631 378.00P1
7,880 377.50
818 377.00
1,295 376.50
1,107 376.00#
2,882 375.50
2,226 375.00
3,299 374.50
1,299 374.00
2,523 373.50
1,528 373.00
1,841 372.50
1,091 372.00
1,399 371.50
1,221 371.00
325 370.50
120 370.00
786 369.50
454 369.00
3,830 368.50
423 368.00
624 367.50
1,041 367.00
237 365.00
878 364.50
179 364.00
697 363.50
451 363.00
2,785 362.50
1,530 362.00
1,165 361.50
2,382 361.00
1,639 360.50
921 360.00
2,047 359.50
1,148 359.00
1,632 358.50
635 358.00
874 357.50
135 357.00
199 355.50
134 355.00
48 354.50
198 354.00
417 353.50
344 353.00
655 352.50
375 352.00S1
8,645 351.50
812 351.00
1,407 350.50
1,100 350.00
3,129 349.50
966 349.00
2,203 348.50
1,607 348.00
3,137 347.50
1,205 347.00
5,715 346.50
2,740 346.00
4,541 345.50
2,188 345.00
4,303 344.50
722 344.00
1,101 343.50
771 343.00
1,184 342.50
846 342.00
1,281 341.50
876 341.00S2
6,322 340.50
643 340.00
2,028 339.50
726 339.00
597 338.50
384 338.00
422 337.50
56 337.00
184【星通
3025】 成交價
累計成交張數
8.28
2
8.27
2
8.26
2
8.20
11
8.19
7
8.18
17
8.17
5
8.16
2
8.15
15
8.13
63
8.12
17
8.11
7
8.10
77
8.09P2
90
8.08P1
97
8.07
21
8.06
60
8.05
30
8.04
10
8.03
16
8.02
69
8.01
53
8.00
64
7.99#
1
7.98
2
7.97
1
7.94
1
7.93
3
7.92S2
4
7.90S1
19【盛達
3027】 成交價
累計成交張數
10.45
10
10.40
1
10.35
2
10.30
3
10.25
8
10.20
44
10.15
108
10.10P2
148
10.05
89
10.00P1
275
9.99
13
9.98
56
9.97
37
9.96
19
9.95
55
9.94
5
9.93
7
9.92#
42
9.91
15
9.90
33
9.88
2
9.87
12
9.86
48
9.85
18
9.84
10
9.83
12
9.82
16
9.81
11
9.80S2
50
9.79
8
9.78
10
9.76
3
9.75S1
51
9.74
16
9.73
16
9.72
1
9.71
16
9.70
39
9.69
2
9.68
1
9.66
8
9.65
13
9.64
32
9.61
13
9.60
10
9.55
7
9.51
5
9.50
16
9.48
5
9.46
1
9.45
16
9.44
18【台灣大
3045】 成交價
累計成交張數
96.20
32
96.10
137
96.00P1
414
95.90P2
324
95.80#
1,752
95.70
731
95.60
213
95.50
217
95.40
243
95.30
175
95.20
238
95.10
168
95.00
626
94.90
265
94.80
1,214
94.70
1,327
94.60
1,855
94.50S1
10,268
94.40
6,262
94.30
2,926
94.20
3,088
94.10
2,754
94.00
6,454
93.90
3,378
93.80
1,678
93.70
2,493
93.60
5,407
93.50S2
8,463
93.40
2,916
93.30
2,631
93.20
2,790
93.10
4,726
93.00
7,588
92.90
1,191
92.80
1,333
92.70
468
92.60
1,882
92.50
4,894
92.40
3,612
92.30
5,492
92.20
395【訊舟
3047】 成交價
累計成交張數
11.00
94
10.95
286
10.90
181
10.85
368
10.80P1
665
10.75
480
10.70
310
10.65
479
10.60P2
550
10.55
504
10.50#
413
10.45
1,038
10.40S1
1,177
10.35S2
1,090
10.30
1,007
10.25
604
10.20
556
10.15
619
10.10
605
10.05
397
10.00
544
9.99
89
9.98
111
9.97
72
9.96
68
9.95
134
9.94
194
9.93
94
9.92
97
9.91
144
9.90
265
9.89
54
9.88
65
9.87
29
9.86
85
9.85
167
9.84
43
9.83
34
9.82
73
9.81
82
9.80
194
9.79
75
9.78
40
9.77
29
9.76
156
9.75
116
9.74
26
9.73
1
9.72
159
9.71
32
9.70
32
9.63
11
9.62
31
9.61
24
9.60
104
9.59
69
9.58
543【建漢
3062】 成交價
累計成交張數
24.90
15
24.85
15
24.80
177
24.75
43
24.70
33
24.65
12
24.60
72
24.55
45
24.50
108
24.45
72
24.40
99
24.35
66
24.30
161
24.25
65
24.20
89
24.15
18
24.10
89
24.05
3
24.00
90
23.95
1
23.85
2
23.80
1
23.75
11
23.70
1
23.55
2
23.50
107
23.45
98
23.40
73
23.35
33
23.30
200
23.25
18
23.20
82
23.15
162
23.10
526
23.05
451
23.00
1,117
22.95
539
22.90
950
22.85
819
22.80P2
1,215
22.75
634
22.70
934
22.65
778
22.60P1
1,275
22.55
483
22.50
926
22.45
724
22.40
347
22.35
176
22.30
181
22.25
81
22.20
132
22.15
95
22.10
41
22.05
11
22.00
152
21.95
65
21.90
224
21.85#
231
21.80
158
21.75
25
21.70
18
21.65S2
171
21.60
20
21.40S1
965【閎暉
3311】 成交價
累計成交張數
68.80
30
68.70
20
68.60
69
68.50
160
68.40
11
68.30
10
68.20
173
68.10
66
68.00
194
67.90
94
67.80
103
67.70
118
67.60
63
67.50
62
67.40
71
67.30
122
67.20
326
67.10
123
67.00
340
66.90
102
66.80
148
66.70
454
66.60
345
66.50
364
66.40
118
66.30
297
66.20
278
66.10
270
66.00P2
680
65.90
238
65.80
244
65.70
264
65.60
487
65.50
611
65.40
549
65.30
516
65.20
451
65.10
308
65.00P1
969
64.90
273
64.80#
365
64.70
197
64.60
297
64.50
510
64.40
359
64.30
313
64.20
382
64.10
329
64.00S2
644
63.90
282
63.80
144
63.70
295
63.60
385
63.50S1
1,952
63.40
294
63.30
313
63.20
422
63.10
256
63.00
335
62.90
124
62.80
474
62.70
509
62.60
306
62.50
207
62.40
25
62.30
34
62.20
8
62.10
20
62.00
90
61.90
22
61.80
20【明泰
3380】 成交價
累計成交張數
23.80
44
23.75
3
23.70
36
23.65
31
23.60
90
23.55
67
23.50
204
23.45
7
23.40
27
23.35
44
23.30
112
23.25
35
23.20
4
23.15
81
23.10
242
23.05
85
23.00
383
22.95
17
22.90
118
22.85
27
22.80
109
22.75
51
22.70
208
22.65
258
22.60P2
1,208
22.55
619
22.50P1
1,389
22.45
467
22.40
461
22.35
418
22.30
545
22.25
879
22.20
536
22.15
133
22.10#
496
22.05
361
22.00
923
21.95
581
21.90
387
21.85
296
21.80
913
21.75
527
21.70S2
1,104
21.65
567
21.60
421
21.55
855
21.50
461
21.45
516
21.40
476
21.35
489
21.30
896
21.25
696
21.20
734
21.15
412
21.10
61
21.05
99
21.00
56
20.60S1
1,136【譁裕
3419】 成交價
累計成交張數
14.25
1
14.20
4
14.10P2
9
14.05P1
11
14.00#
140
13.95
29
13.90
139
13.85
74
13.80
76
13.75
64
13.70
110
13.65
73
13.60
105
13.55
76
13.50
47
13.45
50
13.40
46
13.35
8
13.30
33
13.25
21
13.20
116
13.15
147
13.10S2
192
13.05
42
13.00S1
284
12.95
38
12.90
25
12.85
8
12.80
26
12.75
28
12.70
117【智易
3596】 成交價
累計成交張數
36.75
27
36.70
113
36.65
149
36.60
115
36.55
39
36.50
311
36.45
219
36.40
264
36.35
167
36.30
253
36.25
243
36.20
369
36.15
139
36.10
194
36.05
128
36.00
494
35.95
35
35.90
97
35.85
63
35.80
37
35.70
52
35.65
6
35.60
16
35.55
39
35.50
231
35.45
5
35.40
6
35.35
26
35.30
334
35.25
21
35.20
95
35.15
51
35.10
80
35.05
70
35.00
141
34.95
16
34.90
39
34.80
33
34.75
35
34.70
21
34.65
10
34.60
29
34.55
49
34.50
55
34.40
5
34.30
6
34.05
3
34.00
28
33.95
1
33.90
11
33.85
2
33.80
44
33.75
43
33.70
58
33.65
38
33.60
185
33.55
14
33.50
228
33.45
63
33.40
205
33.35
107
33.30
321
33.25
283
33.20
645
33.15
215
33.10
537
33.05
227
33.00P2
764
32.95
81
32.90
306
32.85
191
32.80
328
32.75
673
32.70
358
32.65
111
32.60
230
32.55
222
32.50
368
32.45
221
32.40
375
32.35
392
32.30P1
778
32.25
139
32.20#
417
32.15
102
32.10
157
32.05
94
32.00
143
31.95
79
31.90
31
31.85
32
31.80
56
31.75
20
31.70
105
31.65
92
31.60S1
236
31.55
113
31.50S2
223
31.45
48
31.40
52
31.35
63
31.30
149
31.25
105
31.20
135
31.15
42
31.10
35
31.00
90
30.70
1
30.60
12【海華
3694】 成交價
累計成交張數
27.45P1
746
27.40#
209
27.35
3
27.30
55
27.25
87
27.20
135
27.15
47
27.10
34
27.05
24
27.00
98
26.90
5
26.85
34
26.80
37
26.75
67
26.70
86
26.65
19
26.60
107
26.55
44
26.50
288
26.45
30
26.40
249
26.35
83
26.30
311
26.25
82
26.20
358
26.15
49
26.10
233
26.05
87
26.00
273
25.95
58
25.90S1
1,073
25.85
205
25.80S2
395
25.75
59
25.70
159
25.65
67
25.60
99
25.55
47
25.50
62
25.45
5
25.40
94
25.35
13
25.30
66
25.25
17
25.20
22
25.15
2
25.10
25
25.05
2
25.00
55
24.95
29
24.90
17
24.85
15
24.80
31
24.75
20
24.70
89
24.65
24
24.60
95
24.55
43
24.50
120
24.45
29
24.40
101
24.35
37
24.30
103
24.25
87
24.20
32
24.15
32
24.10
36
24.05
45
24.00
134
23.95
14
23.90
114
23.85
31
23.80
128
23.75
85
23.70
57
23.65
37
23.60
10
23.50
59
23.45
30
23.40
22
23.35
13
23.30
50
23.25
3
23.20
117
23.15
15
23.10
18
23.05
8
23.00
60
22.95
59
22.90
254【合勤控
3704】 成交價
累計成交張數
16.00
145
15.95
411
15.90
442
15.85P2
720
15.80
691
15.75
676
15.70
279
15.65P1
1,007
15.60
156
15.55
106
15.50
117
15.45
14
15.40
17
15.35
144
15.30
172
15.25
144
15.20
405
15.15
309
15.10
316
15.05
202
15.00
595
14.95#
148
14.90
118
14.85
112
14.80
554
14.75S2
580
14.70S1
609
14.65
315
14.60
307
14.55
207
14.50
368
14.45
421
14.40
493
14.35
244
14.30
165
14.25
207
14.20
117
14.15
2
14.10
99
14.05
45
14.00
316
13.95
285【遠傳
4904】 成交價
累計成交張數
68.90
55
68.80
90
68.70
116
68.60
392
68.50
333
68.40
250
68.30
421
68.20
397
68.10
251
68.00
318
67.90
512
67.80
753
67.70
750
67.60
761
67.50
773
67.40
801
67.30
869
67.20
685
67.10
956
67.00
1,980
66.90
1,314
66.80
1,299
66.70
1,760
66.60
1,393
66.50
1,273
66.40
3,560
66.30
2,266
66.20
2,379
66.10
3,035
66.00P1
9,274
65.90
4,528
65.80P2
4,903
65.70
2,833
65.60
1,663
65.50
1,551
65.40
2,471
65.30
2,661
65.20#
2,078
65.10
1,305
65.00
3,714
64.90
1,385
64.80
4,991
64.70
5,452
64.60
6,362
64.50S1
9,670
64.40
4,700
64.30
4,050
64.20
2,268
64.10
2,177
64.00
1,689
63.90
346
63.80
98
63.40S2
9,303【正文
4906】 成交價
累計成交張數
25.75
16
25.70
27
25.65
2
25.60
77
25.55
72
25.50
421
25.45
221
25.40
132
25.35
60
25.30
66
25.25
58
25.20
110
25.15
84
25.10
199
25.05
102
25.00
181
24.95
2
24.90
95
24.85
97
24.80
421
24.75
149
24.70
299
24.65
136
24.60
406
24.55
409
24.50P2
861
24.45P1
1,105
24.40
739
24.35
379
24.30
805
24.25
410
24.20
572
24.15
513
24.10
845
24.05#
427
24.00S2
623
23.95
300
23.90
289
23.85
268
23.80S1
665
23.75
308
23.70
66
23.65
30【F-科納
4984】 成交價
累計成交張數
59.00
24
58.90
11
58.80
37
58.70
22
58.60
31
58.50P2
109
58.40P1
122
58.30
51
58.20
65
58.10
35
58.00
72
57.90
73
57.80
38
57.70
38
57.60
94
57.50
68
57.40
34
57.30
27
57.20
49
57.10
38
57.00
90
56.90
12
56.80
22
56.70
11
56.60
5
56.50
5
56.40
8
56.30
20
56.20
22
56.10
17
56.00
66
55.90
18
55.80
21
55.70
7
55.60#
18
55.50
33
55.40
87
55.30
70
55.20
39
55.10
30
55.00
46
54.80
3
54.70
3
54.60
5
54.40
10
54.00
12
53.60
3
53.50
24
53.40
4
53.30
15
53.20
11
53.10
10
53.00
44
52.90
32
52.80
33
52.70
21
52.60
23
52.50
45
52.40
13
52.30
15
52.20
24
52.10
45
52.00S2
101
51.90
20
51.80
44
51.70
37
51.60
38
51.50
52
51.40S1
101
51.30
13
51.20
6
51.10
17
51.00
13
50.90
1
50.80
35
50.70
14
50.60
6
50.50
4
50.40
3
50.20
3
50.00
1
49.90
1
49.80
1【中磊
5388】 成交價
累計成交張數
43.80
110
43.70
40
43.65
64
43.60
321
43.55
38
43.50
667
43.45
398
43.40
701
43.35
623
43.30
1,275
43.25
449
43.20
1,416
43.15
630
43.10
1,135
43.05
554
43.00
2,046
42.95
585
42.90
1,214
42.85
956
42.80
1,862
42.75
1,296
42.70
2,027
42.65
1,640
42.60P2
2,275
42.55
2,198
42.50P1
2,949
42.45#
786
42.40
931
42.35
351
42.30S1
1,101
42.25
571
42.20
710
42.15
191
42.10
331
42.05
521
42.00S2
938
41.95
221
41.90
374
41.85
297
41.80
240
41.75
144
41.70
307
41.65
177
41.60
197
41.55
216
41.50
306
41.45
13
41.40
73
41.35
49
41.30
128
41.25
87
41.20
193
41.15
55
41.10
120
41.05
123
41.00
640
40.95
56
40.90
252
40.85
47
40.80
92
40.75
1
40.35
5
40.30
49
40.25
10
40.20
120
40.15
20
40.10
254
40.05
89
40.00
465
39.95
92
39.90
302
39.85
27
39.80
105
39.75
25
39.70
116
39.65
82
39.60
182
39.55
59
39.50
243
39.45
13
39.40
28
39.35
14
39.30
40
39.25
20
39.20
120
39.15
12
39.10
48【富爾特
6136】 成交價
累計成交張數
30.00
18
29.95
107
29.90
108
29.85
12
29.80
125
29.75P1
136
29.70P2
127
29.65#
176
29.60S1
385
29.55
174
29.50S2
311
29.45
20
29.30
6
29.25
22
29.20
15
29.10
35
29.00
34
28.95
11
28.90
10
28.85
34
28.80
59
28.75
14
28.70
12
28.65
7
28.60
82
28.55
5
28.50
66
28.45
34
28.40
98
28.35
4
28.30
65
28.25
41
28.20
34
28.15
6
28.10
56
28.05
7
28.00
68
27.95
25
27.90
4
27.85
7
27.80
41
27.75
13
27.70
2
27.65
11
27.60
22
27.55
18
27.50
24
27.40
26
27.35
3
27.30
16【友勁
6142】 成交價
累計成交張數
7.17
4
7.16
17
7.15
32
7.14
155
7.13
32
7.12
139
7.11P1
263
7.10P2
218
7.09
126
7.08
134
7.07#
197
7.06
23
7.05
93
7.04
75
7.03
90
7.02
77
7.01
82
7.00S2
450
6.99
90
6.98
16
6.97
38
6.96
44
6.95
40
6.94
2
6.92
72
6.91
49
6.90
142
6.89
43
6.86
18
6.85
86
6.84
8
6.83
31
6.82
12
6.81
24
6.80
79
6.79
101
6.78
86
6.77
80
6.76
127
6.75
205
6.74
163
6.73
99
6.72
109
6.71
101
6.70
18
6.69
6
6.67
6
6.66
3
6.65
22
6.64
5
6.63
18
6.62
1
6.61
14
6.60
75
6.59
17
6.58
27
6.57
130
6.56
135
6.55
68
6.54
28
6.53
201
6.52
137
6.51
111
6.50
176
6.49
58
6.48
11
6.47
16
6.46
6
6.45
38
6.43
52
6.42
103
6.41S1
743【百一
6152】 成交價
累計成交張數
25.40
29
25.35
24
25.30
61
25.25
63
25.20
186
25.15
140
25.10
288
25.05
110
25.00
259
24.95
193
24.90P2
527
24.85
245
24.80P1
593
24.75
283
24.70
456
24.65
241
24.60#
323
24.55
52
24.50S1
282
24.45
61
24.40
206
24.35
112
24.30
194
24.25
93
24.20
65
24.15
52
24.10
97
24.05
49
24.00
133
23.95
125
23.90S2
263
23.85
57
23.80
20
23.75
5
23.70
56
23.65
109
23.60
16
23.55
6
23.50
10
23.45
4
23.40
30
23.35
13
23.30
48
23.25
42
23.20
78
23.15
46
23.10
14
23.05
39
23.00
82
22.95
29
22.90
55【居易
6216】 成交價
累計成交張數
22.00
13
21.95
8
21.90
3
21.85
32
21.80
98
21.75
7
21.70P2
199
21.65
143
21.60
138
21.55
82
21.50P1
260
21.45
90
21.40#
74
21.35
62
21.30
52
21.25
39
21.20
69
21.15
75
21.10
81
21.05
105
21.00S1
423
20.95
132
20.90S2
139
20.85
51
20.80
62
20.75
24
20.70
104
20.65
36
20.60
32
20.55
12
20.50
78
20.45
10
20.40
15
20.35
21
20.30
87【淳安
6283】 成交價
累計成交張數
8.50
35
8.49
7
8.48
14
8.47
6
8.46
9
8.45
15
8.44
66
8.43
1
8.42
8
8.41
5
8.40
78
8.39
44
8.38
31
8.37
16
8.36
6
8.35
30
8.34
78
8.33
16
8.32
1
8.31
23
8.30P2
228
8.29
22
8.28
20
8.27
11
8.25
103
8.24
48
8.23
12
8.22
23
8.21
19
8.20
189
8.18
5
8.17
1
8.16
1
8.15
5
8.14
24
8.13
18
8.11
6
8.10
8
8.09
12
8.08
10
8.07
19
8.06
47
8.05
16
8.04
2
8.03
13
8.02
20
8.01P1
666
8.00
112
7.99
75
7.98
8
7.96
26
7.95
23
7.94
17
7.93
21
7.92
12
7.91
53
7.90
27
7.89
1
7.88
2
7.87
5
7.84
3
7.83
12
7.82
13
7.81
27
7.77
2
7.70
3
7.66
3
7.65
2
7.64
1
7.63
5
7.62
6
7.61
30
7.60
25
7.59
14
7.58
1
7.56
6
7.55
17
7.54#
9
7.53
30
7.52
50
7.51
19
7.50
58
7.49S1
256
7.48
63
7.47
7
7.46
6
7.45
6
7.44
11
7.42
4
7.40
11
7.39
10
7.38
5
7.36
4
7.31
27
7.30
4
7.29
6
7.27
6
7.25
2
7.20
36
7.19
13
7.18
2
7.16
5
7.15
8
7.14
2
7.10
1
7.09
3
7.00
14
6.99
9
6.98
3
6.97
5
6.95
6
6.94
14
6.93
1
6.91
4
6.90
60
6.89
21
6.88
3
6.87
2
6.86
1
6.85
48
6.84
15
6.83
1
6.82
32
6.81
7
6.80
22
6.79
1
6.78
5
6.77
3
6.75
22
6.74
7
6.73
36
6.72
17
6.71
3
6.70S2
77
6.68
6
6.65
20
6.64
3
6.63
40
6.62
1
6.60
50
6.59
3
6.50
49
6.49
1
6.42
7
6.41
53
6.40
3
6.36
1
6.35
3
6.33
5
6.30
8【啟碁
6285】 成交價
累計成交張數
61.80
220
61.70
43
61.60P2
294
61.50
233
61.40P1
335
61.30#
793
61.20
1,278
61.10
860
61.00S2
1,401
60.90
383
60.80
597
60.70
990
60.60
927
60.50
1,198
60.40
976
60.30
1,054
60.20
786
60.10
1,107
60.00S1
1,698
59.90
801
59.80
854
59.70
617
59.60
540
59.50
736
59.40
313
59.30
492
59.20
1,374
59.10
780
59.00
1,329
58.90
471
58.80
730
58.70
633
58.60
624
58.50
744
58.40
211
58.30
62
58.20
56
57.60
835
57.30
25
57.20
51
57.00
464
56.90
107
56.80
64
56.70
38
56.60
175
56.50
305
56.40
219
56.30
358
56.20
128
56.10
52
56.00
124
55.90
5
55.80
37
55.70
41
55.60
111
55.50
323
55.40
390
55.30
331
55.20
130
55.10
153
55.00
192
54.90
52
54.80
66
54.70
154
54.60
255
54.50
307
54.40
145
54.30
228
54.20
546
54.10
535
54.00
711
53.90
617
53.80
428
53.70
355
53.60
321
53.50
911
53.40
804
53.30
694
53.20
622
53.10
602
53.00
1,234
52.90
442
52.80
638
52.70
291
52.60
237
52.50
712
52.40
375
52.30
570
52.20
164
52.10
111
52.00
277
51.90
220
51.80
194
51.70
209
51.60
153
51.50
203
51.40
188
51.30
149
51.20
39
51.10
95
50.90
5
50.80
51
50.70
30
50.60
31
50.50
38
50.40
115
50.30
230
50.20
296
50.10
209
50.00
367
49.95
26
49.90
45
49.85
51
49.80
86
49.70
25
49.65
15
49.60
49
49.55
4
49.50
23
49.40
41
49.35
11
49.30
44
49.25
16【台通
8011】 成交價
累計成交張數
36.00
54
35.95
10
35.90
26
35.85
46
35.80
141
35.75
21
35.70
29
35.65
2
35.60
37
35.55
16
35.50
72
35.45
8
35.40
111
35.35
74
35.30
244
35.25
131
35.20
199
35.15
123
35.10
413
35.05
245
35.00P1
929
34.95
220
34.90
290
34.85
109
34.80
270
34.75
223
34.70
101
34.65
247
34.60
204
34.55
194
34.50
300
34.45
83
34.40
211
34.35
44
34.30
233
34.25
107
34.20P2
428
34.15
257
34.10
315
34.05
68
34.00
213
33.95
197
33.90
364
33.85
136
33.80
124
33.75
174
33.70
286
33.65
79
33.60
57
33.55
221
33.50
126
33.45
145
33.40
192
33.35
196
33.30
197
33.25
229
33.20
279
33.15
236
33.10
394
33.05
249
33.00#
242
32.95
91
32.90
138
32.85
55
32.80
76
32.75
26
32.70
117
32.65
28
32.60
100
32.55
69
32.50
163
32.45
135
32.40
221
32.35
83
32.30
124
32.25
35
32.20
97
32.15
98
32.10
195
32.05
64
32.00
396
31.95
130
31.90
248
31.85
105
31.80
258
31.75
99
31.70
184
31.65
290
31.60S2
404
31.55S1
863
31.50
90
31.45
6
31.40
24
31.35
50
31.30
61
31.20
3【華寶
8078】 成交價
累計成交張數
38.65P1
15,815
38.60
3,076
38.55
1,985
38.50
3,522
38.45
2,991
38.40
4,410
38.35
2,586
38.30
6,222
38.25
6,071
38.20
7,053
38.15
4,428
38.10
4,194
38.05
1,886
38.00
6,844
37.95
2,388
37.90
3,528
37.85
4,990
37.80
7,825
37.75
3,769
37.70
5,365
37.65
3,704
37.60
8,067
37.55
2,832
37.50
8,151
37.45
4,089
37.40
3,710
37.35
3,573
37.30
5,336
37.25
1,371
37.20
3,914
37.15
1,898
37.10
3,058
37.05
1,842
37.00
6,344
36.95
486
36.90
3,554
36.85
2,550
36.80
4,101
36.75
2,335
36.70
2,988
36.65
2,015
36.60
2,886
36.55
1,897
36.50
3,599
36.45
1,045
36.40
4,080
36.35
2,129
36.30
6,654
36.25
3,762
36.20
6,210
36.15
3,855
36.10
3,746
36.05
1,975
36.00P2
11,562
35.95
2,723
35.90
4,418
35.85
3,424
35.80
7,568
35.75
3,728
35.70
5,220
35.65
2,640
35.60
2,913
35.55
3,513
35.50
6,074
35.45
2,964
35.40
3,073
35.35
2,354
35.30
1,946
35.25
864
35.20
1,449
35.15
352
35.10
1,029
35.05
469
35.00
3,237
34.95
293
34.90
1,009
34.85
9,069
34.80
576
34.75
106
34.70
1,213
34.65
200
34.60
233
34.55
2,966
34.50
2,286
34.45
240
34.40
459
34.35
550
34.30
373
34.25
347
34.20
1,068
34.15
848
34.10
911
34.05
841
34.00
1,441
33.95
479
33.90
924
33.85
635
33.80
4,365
33.75
4,101
33.70
5,453
33.65
2,697
33.60
4,102
33.55
2,685
33.50
5,822
33.45
3,721
33.40
3,692
33.35
4,233
33.30
6,749
33.25
4,246
33.20
5,077
33.15
3,564
33.10
3,459
33.05
2,226
33.00
6,312
32.95
2,377
32.90
4,859
32.85
4,022
32.80
7,131
32.75
2,018
32.70
3,536
32.65
2,110
32.60
3,352
32.55
4,081
32.50
1,743
32.45
344
32.40
592
32.35
1,615
32.30
4,273
32.25
213
32.10
366
32.00
1,019
31.90
784
31.85
102
31.80
224
31.75
55
31.70
192
31.65
140
31.60
1,208
31.50
808
31.40
804
31.35
1,594
31.30
2,674
31.25
1,694
31.20
1,932
31.15#
3,411
31.10
3,650
31.05
2,746
31.00S2
4,671
30.95
2,553
30.90
2,663
30.85
1,843
30.80S1
4,822
30.75
439
30.70
314
30.65
84
30.60
356
30.50
347【華冠
8101】 成交價
累計成交張數
18.00
404
17.95
527
17.90
1,262
17.85
624
17.80
785
17.75
612
17.70
872
17.65
874
17.60
2,582
17.55
2,291
17.50P2
5,062
17.45
2,683
17.40
4,263
17.35
2,151
17.30P1
5,506
17.25
456
17.20
573
17.15
599
17.10
1,066
17.05
585
17.00
2,124
16.95
731
16.90
646
16.85
510
16.80
1,081
16.75
863
16.70
1,761
16.65
576
16.60
1,069
16.55
1,299
16.50
945
16.45
453
16.40
868
16.35
670
16.30
1,330
16.25
1,094
16.20
994
16.15
421
16.10
1,026
16.05
407
16.00
669
15.95
674
15.90#
895
15.85S2
554
15.80S1
1,516
15.75
86【Z-OBEE 910948】 成交價
累計成交張數
2.81
10
2.80
76
2.76
1
2.75
16
2.74
13
2.73
48
2.72
6
2.71
12
2.69
12
2.65
78
2.64
64
2.63
129
2.62
78
2.61
26
2.60
91
2.59
38
2.58
83
2.57
60
2.56
99
2.55
234
2.54P2
266
2.53P1
338
2.52
255
2.51#
340
2.50S1
99
2.49
15
2.47S2
42
2.46
12
2.45
1★ 資料來源：臺灣證券交易所 2012/6/27 17:52:30