回到頂端
|||
熱門: 宜居城市 台美 3颱

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 06月 27日

中央商情網/ 2012.06.27 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

11.40

153

11.35

284

11.30

405

11.25P1

1,601

11.20

1,149

11.15

725

11.10P2

1,559

11.05

986

11.00

1,547

10.95

446

10.90

1,437

10.85

1,044

10.80

1,326

10.75

837

10.70#

962

10.65S1

4,786

10.60

1,157

10.55

1,520

10.50

1,517

10.45

485

10.40

1,722

10.35

689

10.30

1,449

10.25

1,179

10.20

1,358

10.15

254

10.10

1,161

10.05S2

3,622

10.00

1,806

9.99

200

9.98

198

9.97

218

9.96

158

9.95

184

9.94

61

9.93

101

9.92

256

9.91

767

9.90

430

9.89

30

9.88

59

9.87

14

9.86

28

9.85

270

9.84

92

9.83

44

9.82

62

9.81

160

9.80

477

9.79

53

9.78

23

9.77

1

9.75

100

9.73

2

9.72

12

9.71

679

9.70

80

9.69

7

9.67

12

9.65

70

9.45

38

9.44

27

9.42

39

9.41

798

9.40

429

9.39

162

9.38

23

9.37

16

9.36

41

9.35

42

9.34

31

9.33

40

9.32

29

9.31

24

9.30

213

9.29

117

9.28

60

9.27

80

9.26

36

9.25

114

9.24

27

9.23

66

9.22

135

9.21

126

9.20

306

9.19

147

9.18

24

9.17

39

9.16

51

9.15

144

9.14

44

9.13

14

9.12

29

9.11

25

9.10

177

9.09

47

9.08

44

9.07

73

9.06

98

9.05

106

9.04

75

9.03

39

9.02

17

9.01

81

9.00

372

8.99

31

8.98

47

8.97

54

8.96

71

8.95

80

8.94

17

8.93

4

8.92

39

8.91

26

8.90

167

8.89

65

8.88

20

8.87

22

8.86

50

8.85

51

8.84

10

8.83

38

8.82

39

8.81

71

8.80

719

8.79

139

8.78

120

8.77

117

8.76

270

8.75

325

8.74

58

8.73

23

8.72

44

8.71

134

8.70

550

8.69

112

8.68

122

8.67

80

8.66

76

8.65

103

8.64

25

8.63

56

8.62

104

8.61

166

8.60

111

8.59

20

8.58

12

8.57

13

8.56

241

8.55

1,003【東訊  

2321】 成交價

累計成交張數

2.44

22

2.40P1

32

2.38

24

2.37

8

2.34

2

2.27

7

2.26

2

2.25

17

2.24

2

2.23

10

2.22

20

2.21P2

24

2.14

22

2.13

7

2.12

3

2.09

9

2.07#

14

2.06

12

2.05

2

2.04

20

2.02

61

2.01

5

2.00

53

1.98

52

1.97

56

1.95S2

114

1.94

6

1.93

46

1.92S1

420

1.90

46

1.89

3

1.86

20

1.85

81

1.81

3

1.77

14

1.76

1【友訊  

2332】 成交價

累計成交張數

20.10

1

20.05

30

20.00

317

19.95

82

19.90

232

19.85

268

19.80

301

19.75

71

19.70

139

19.65

84

19.55

13

19.50

141

19.45

84

19.40

546

19.35

1,897

19.30

818

19.25

718

19.20

1,465

19.15

1,782

19.10

1,170

19.05

1,530

19.00P1

6,220

18.95P2

2,252

18.90

2,209

18.85#

713

18.80S2

509

18.75

152

18.70

301

18.65

74

18.60

78

18.05S1

959【智邦  

2345】 成交價

累計成交張數

17.50

161

17.45

145

17.40

532

17.35

397

17.30

401

17.25

257

17.20

90

17.15

121

17.10

192

17.05

37

17.00

241

16.95

30

16.80

37

16.75

758

16.70

1,076

16.65

1,832

16.60P1

3,513

16.55P2

3,291

16.50#

3,284

16.45S1

1,877

16.40S2

1,544

16.35

785

16.30

1,040

16.25

176

16.20

104

16.15

87

16.10

235

16.05

39

16.00

659

15.95

92

15.90

200

15.85

1,528【毅嘉  

2402】 成交價

累計成交張數

16.10

219

16.05

370

16.00

205

15.95

358

15.90

1,261

15.85

1,683

15.80

3,545

15.75P1

7,224

15.70

4,793

15.65

4,982

15.60P2

5,698

15.55

3,061

15.50

4,444

15.45

2,385

15.40

3,955

15.35

2,396

15.30

2,958

15.25

2,133

15.20

3,275

15.15

2,612

15.10

3,983

15.05

2,167

15.00

5,445

14.95

1,833

14.90

1,756

14.85#

1,720

14.80

1,479

14.75

1,109

14.70S2

1,852

14.65

1,228

14.60

1,118

14.55

1,555

14.50S1

2,111

14.45

348

14.40

415

14.30

77

14.25

143

14.20

107

14.15

38

14.10

401

14.05

510

14.00

910

13.95

589

13.90

1,314

13.85

1,236【中華電 

2412】 成交價

累計成交張數

93.10P1

86

93.00#

2,889

92.90

2,021

92.80

1,941

92.70

2,010

92.60

991

92.50

794

92.40

259

92.30

49

92.20

83

92.10

45

92.00

999

91.90

2,066

91.80

853

91.70

2,586

91.60

4,344

91.50

4,421

91.40

1,423

91.30

2,209

91.20

2,595

91.10

2,115

91.00

5,472

90.90

5,290

90.80

6,785

90.70

9,171

90.60

9,488

90.50

9,461

90.40

7,765

90.30

6,214

90.20

9,018

90.10S2

10,346

90.00S1

11,072

89.90

8,376

89.80

6,386

89.70

3,856

89.60

2,296

89.50

794【仲琦  

2419】 成交價

累計成交張數

17.15

16

17.10

256

17.05

474

17.00P1

1,046

16.95

781

16.90P2

1,025

16.85

674

16.80

719

16.75#

727

16.70

1,088

16.65

485

16.60

724

16.55S2

1,126

16.50S1

1,149

16.45

658

16.40

531

16.35

568

16.30

831

16.25

381

16.20

432

16.15

197

16.10

197

16.05

206

16.00

210

15.95

57

15.90

138

15.85

176

15.80

301

15.75

47

15.70

29

15.65

141

15.60

124【美律  

2439】 成交價

累計成交張數

50.20

100

50.00

259

49.90

4

49.85

27

49.80

23

49.75

51

49.70

24

49.65

2

49.60

16

49.55

26

49.50

131

49.45

54

49.40

221

49.35

100

49.30

92

49.25

113

49.20

219

49.15

61

49.10

84

49.05

17

49.00

538

48.95

88

48.90

228

48.85

31

48.80

104

48.75

23

48.70

19

48.65

68

48.60

154

48.55

96

48.50

188

48.40

4

48.30

19

48.25

12

48.20

28

48.10

86

48.05

8

48.00

29

47.90

10

47.80

23

47.65

7

47.60

10

47.50

93

47.30

66

47.25

58

47.20

168

47.15

169

47.10

407

47.05

62

47.00

945

46.95

1

46.90

118

46.85

31

46.80

422

46.75

172

46.70

177

46.65

53

46.60

158

46.50P2

1,655

43.90

19

43.85

48

43.80

90

43.75

3

43.70

50

43.60

17

43.50

167

43.45

100

43.40

305

43.35

37

43.30

594

43.25

1,116

43.20

101

43.10

2

43.05

11

43.00

165

42.90

53

42.85

60

42.80

30

42.75

47

42.70

112

42.65

14

42.60

90

42.55

13

42.50

533

42.45

326

42.40

1,146

42.35

639

42.30

655

42.25

250

42.20

423

42.15

690

42.10

614

42.05

144

42.00

1,450

41.95

295

41.90

523

41.85

190

41.80

336

41.75

881

41.70

391

41.65

161

41.60

272

41.55

133

41.50

398

41.45

36

41.40

125

41.35

100

41.30

481

41.25

211

41.20

915

41.15

259

41.10

567

41.05

258

41.00

1,567

40.95

292

40.90

771

40.85

566

40.80

996

40.75

476

40.70

1,267

40.65

947

40.60P1

1,881

40.55

1,249

40.50

1,617

40.45

481

40.40

965

40.35

561

40.30

1,053

40.25

1,031

40.20

538

40.15

217

40.10

483

40.05

182

40.00

784

39.95

164

39.90

343

39.85

242

39.80

493

39.75

334

39.70

542

39.65

175

39.60

297

39.55

190

39.50

319

39.45

168

39.40

341

39.35

177

39.30

614

39.25

567

39.20

1,182

39.15

333

39.10#

683

39.05

191

39.00S2

748

38.95

26

38.90

174

38.85

92

38.80

287

38.75

273

38.70

494

38.65

254

38.60

345

38.55

221

38.50

515

38.45

331

38.40

361

38.35

523

38.30S1

1,253

38.25

272

38.20

399

38.15

236

38.10

454

38.05

236

38.00

523

37.95

26

37.90

8

37.85

28

37.80

105

37.70

50【友旺  

2444】 成交價

累計成交張數

6.90

2

6.89

7

6.88

18

6.87

7

6.86

2

6.85

2

6.84

15

6.83

20

6.82

16

6.81

7

6.80

68

6.79

35

6.78

40

6.77

14

6.76

14

6.75

43

6.74

35

6.73

26

6.72

82

6.71

82

6.70P2

193

6.69

66

6.68

46

6.67

121

6.66

53

6.65

96

6.64

27

6.63

73

6.62

48

6.61

26

6.60P1

386

6.59

53

6.58

137

6.57

39

6.56#

58

6.55S1

137

6.54

29

6.53

19

6.52

52

6.51

72

6.50S2

131

6.48

4

6.46

4

6.45

21

6.44

6

6.43

5

6.41

6

6.38

5

6.35

33

6.34

10

6.33

5

6.32

17

6.31

15【神腦  

2450】 成交價

累計成交張數 110.00

238 109.50

274 109.00

237 108.50

176 108.00

759 107.50

730 107.00

1,145 106.50

1,601 106.00

1,860 105.50P1

4,153 105.00P2

3,122 104.50

1,581 104.00

2,101 103.50

1,284 103.00

1,838 102.50

1,456 102.00

1,797 101.50

1,930 101.00#

1,537 100.50S1

1,280 100.00S2

1,229

99.90

420

99.80

181

99.70

181

99.60

148

99.50

219

99.40

130

99.30

157

99.20

158

99.10

152

99.00

295

98.90

78

98.80

78

98.70

106

98.60

79

98.50

187

98.40

189

98.30

103

98.20

81

98.10

113

98.00

83

97.90

32

97.80

26

97.70

21

97.60

39

97.50

111

97.40

60

97.30

135

97.20

78

97.10

170

97.00

91

96.90

59

96.80

105

96.70

7

96.50

205

96.30

46

96.10

26

96.00

127

95.90

4

95.80

53

95.70

109

95.60

170

95.50

193

95.40

116

95.30

127

95.20

128

95.10

137

95.00

211

94.90

81

94.80

55

94.70

96

94.60

298

94.50

650【全新  

2455】 成交價

累計成交張數

49.45

50

49.40

23

49.30

40

49.20

15

49.10

274

49.05

127

49.00

160

48.95

59

48.90

92

48.85

271

48.80

247

48.75

103

48.70

127

48.65

52

48.60

89

48.55

68

48.50

375

48.45

40

48.40

150

48.35

205

48.30

174

48.25

170

48.20

186

48.15

30

48.10

137

48.05

61

48.00

574

47.95

103

47.90

192

47.85

57

47.80

224

47.75

33

47.70

63

47.65

8

47.60

199

47.55

28

47.50

122

47.40

1

47.35

4

47.30

54

47.25

54

47.20

59

47.10

135

47.05

20

47.00

581

46.95

546

46.90

685

46.85

386

46.80

673

46.75

313

46.70

697

46.65

299

46.60

927

46.55

517

46.50P1

1,956

46.45

482

46.40

1,135

46.35

686

46.30P2

1,819

46.25

860

46.20

1,471

46.15

714

46.10

1,116

46.05#

613

46.00S2

2,124

45.95

378

45.90

630

45.85

497

45.80

1,158

45.75

811

45.70

798

45.65

497

45.60

610

45.55

195

45.50

642

45.45

159

45.40

180

45.35

256

45.30

399

45.25

128

45.20

843

45.15

243

45.10

987

45.05

389

45.00

1,994

44.95

496

44.90

783

44.85

106

44.80

550

44.75

490

44.70

754

44.65

307

44.60

855

44.55

909

44.50

1,453

44.45

480

44.40

861

44.35

700

44.30

1,313

44.25

924

44.20

1,895

44.15

1,046

44.10

878

44.05

526

44.00S1

2,630

43.95

1,654

43.90

1,639

43.85

673

43.80

1,156

43.75

503

43.70

902

43.65

546

43.60

873

43.55

448

43.50

1,572

43.45

974

43.40

432

43.35

134

43.30

56

43.25

7

43.20

74

43.15

11

43.10

87

43.05

137

43.00

439

42.95

128

42.90

123

42.85

6

42.80

73

42.75

19

42.70

80

42.65

16

42.60

107

42.55

122

42.50

738

42.45

587

42.40

509

42.35

313

42.30

662

42.25

75

42.20

133

42.15

190

42.10

312

42.05

253

42.00

935

41.95

324

41.90

535

41.85

471

41.80

630

41.75

631

41.70

429

41.65

816

41.60

322

41.55

89

41.50

410

41.45

74

41.40

257

41.35

110

41.30

264

41.25

232

41.20

368

41.15

27

41.10

70

41.05

89

41.00

296

40.95

87

40.90

457【兆赫  

2485】 成交價

累計成交張數

32.50

55

32.45

155

32.40

299

32.35

133

32.30

798

32.25

271

32.20

904

32.15

711

32.10P2

1,026

32.05

354

32.00

831

31.95P1

1,330

31.90

646

31.85

124

31.80

281

31.75

176

31.70#

250

31.65

76

31.60

299

31.55

223

31.50

378

31.45

50

31.40

68

31.35

188

31.30

4

31.20

37

31.15

157

31.10

74

31.00

69

30.95

50

30.90

82

30.85

17

30.80

13

30.70

114

30.65

73

30.60

113

30.55

57

30.50

154

30.45

39

30.40

195

30.35

167

30.30

365

30.25

266

30.20

452

30.15

192

30.10

316

30.05

163

30.00S1

758

29.95

168

29.90

365

29.85

127

29.80

244

29.75

217

29.70

370

29.65

172

29.60

219

29.55

54

29.50

33

29.45

28

29.40

80

29.35

85

29.30

201

29.25

150

29.20

163

29.15

48

29.10

109

29.05

32

29.00

185

28.95

79

28.90

135

28.85

54

28.80

160

28.75

24

28.70

28

28.65

2

28.60

42

28.55

37

28.50

188

28.45

30

28.40

37

28.35

26

28.30

142

28.25

92

28.20

121

28.15

39

28.10

92

28.05

86

28.00

260

27.95

45

27.90S2

503【卓越  

2496】 成交價

累計成交張數

11.25P1

2

11.00#

28

10.90

3

10.80

40

10.70

2

10.60S1

116

10.55

8

10.50

10

10.45

13

10.40

17

10.20

13

10.10

22

10.05

4

10.00

18

9.91

4

9.90

19

9.83S2

61

9.80

10

9.70

9

9.60

6

9.20

11

9.19

25

8.59

11

8.03

5

7.51

19

7.50

20

7.27

1

7.11

1【宏達電 

2498】 成交價

累計成交張數 434.00

66 433.50

428 433.00

643 432.50

481 432.00

760 431.50

301 431.00

394 430.50

668 430.00

3,066 429.50

610 429.00

1,557 428.50

688 428.00

1,498 427.50

524 427.00

804 426.50

551 426.00

766 425.50

402 425.00

538 424.00

46 423.50

44 423.00

489 422.50

134 422.00

201 421.50

52 421.00

62 420.00

190 418.00

54 416.00

210 415.50

241 415.00

554 414.50

153 414.00

705 413.50

128 413.00

499 412.50

308 412.00

307 411.50

166 411.00

128 410.50

124 410.00

335 409.00

50 408.50

129 406.00

726 405.00

46 404.50

153 404.00

245 403.50

23 403.00

466 402.50

239 402.00

830 401.50

386 401.00

2,242 400.50

1,000 400.00

3,557 399.50

977 399.00

1,043 398.50

554 398.00

695 397.50

437 397.00

893 396.50

696 396.00

1,193 395.50

734 395.00

3,048 394.50

1,008 394.00

1,939 393.50

1,257 393.00

1,575 392.50

383 392.00

1,097 391.50

979 391.00

2,713 390.50

749 390.00P2

6,430 389.50

790 389.00

1,279 388.50

748 388.00

1,293 387.50

618 387.00

2,444 386.50

2,123 386.00

5,131 385.50

1,318 385.00

3,834 384.50

2,322 384.00

2,842 383.50

1,780 383.00

1,600 382.50

1,111 382.00

1,780 381.50

1,592 381.00

1,730 380.50

1,122 380.00

4,872 379.50

1,972 379.00

1,039 378.50

1,631 378.00P1

7,880 377.50

818 377.00

1,295 376.50

1,107 376.00#

2,882 375.50

2,226 375.00

3,299 374.50

1,299 374.00

2,523 373.50

1,528 373.00

1,841 372.50

1,091 372.00

1,399 371.50

1,221 371.00

325 370.50

120 370.00

786 369.50

454 369.00

3,830 368.50

423 368.00

624 367.50

1,041 367.00

237 365.00

878 364.50

179 364.00

697 363.50

451 363.00

2,785 362.50

1,530 362.00

1,165 361.50

2,382 361.00

1,639 360.50

921 360.00

2,047 359.50

1,148 359.00

1,632 358.50

635 358.00

874 357.50

135 357.00

199 355.50

134 355.00

48 354.50

198 354.00

417 353.50

344 353.00

655 352.50

375 352.00S1

8,645 351.50

812 351.00

1,407 350.50

1,100 350.00

3,129 349.50

966 349.00

2,203 348.50

1,607 348.00

3,137 347.50

1,205 347.00

5,715 346.50

2,740 346.00

4,541 345.50

2,188 345.00

4,303 344.50

722 344.00

1,101 343.50

771 343.00

1,184 342.50

846 342.00

1,281 341.50

876 341.00S2

6,322 340.50

643 340.00

2,028 339.50

726 339.00

597 338.50

384 338.00

422 337.50

56 337.00

184【星通  

3025】 成交價

累計成交張數

8.28

2

8.27

2

8.26

2

8.20

11

8.19

7

8.18

17

8.17

5

8.16

2

8.15

15

8.13

63

8.12

17

8.11

7

8.10

77

8.09P2

90

8.08P1

97

8.07

21

8.06

60

8.05

30

8.04

10

8.03

16

8.02

69

8.01

53

8.00

64

7.99#

1

7.98

2

7.97

1

7.94

1

7.93

3

7.92S2

4

7.90S1

19【盛達  

3027】 成交價

累計成交張數

10.45

10

10.40

1

10.35

2

10.30

3

10.25

8

10.20

44

10.15

108

10.10P2

148

10.05

89

10.00P1

275

9.99

13

9.98

56

9.97

37

9.96

19

9.95

55

9.94

5

9.93

7

9.92#

42

9.91

15

9.90

33

9.88

2

9.87

12

9.86

48

9.85

18

9.84

10

9.83

12

9.82

16

9.81

11

9.80S2

50

9.79

8

9.78

10

9.76

3

9.75S1

51

9.74

16

9.73

16

9.72

1

9.71

16

9.70

39

9.69

2

9.68

1

9.66

8

9.65

13

9.64

32

9.61

13

9.60

10

9.55

7

9.51

5

9.50

16

9.48

5

9.46

1

9.45

16

9.44

18【台灣大 

3045】 成交價

累計成交張數

96.20

32

96.10

137

96.00P1

414

95.90P2

324

95.80#

1,752

95.70

731

95.60

213

95.50

217

95.40

243

95.30

175

95.20

238

95.10

168

95.00

626

94.90

265

94.80

1,214

94.70

1,327

94.60

1,855

94.50S1

10,268

94.40

6,262

94.30

2,926

94.20

3,088

94.10

2,754

94.00

6,454

93.90

3,378

93.80

1,678

93.70

2,493

93.60

5,407

93.50S2

8,463

93.40

2,916

93.30

2,631

93.20

2,790

93.10

4,726

93.00

7,588

92.90

1,191

92.80

1,333

92.70

468

92.60

1,882

92.50

4,894

92.40

3,612

92.30

5,492

92.20

395【訊舟  

3047】 成交價

累計成交張數

11.00

94

10.95

286

10.90

181

10.85

368

10.80P1

665

10.75

480

10.70

310

10.65

479

10.60P2

550

10.55

504

10.50#

413

10.45

1,038

10.40S1

1,177

10.35S2

1,090

10.30

1,007

10.25

604

10.20

556

10.15

619

10.10

605

10.05

397

10.00

544

9.99

89

9.98

111

9.97

72

9.96

68

9.95

134

9.94

194

9.93

94

9.92

97

9.91

144

9.90

265

9.89

54

9.88

65

9.87

29

9.86

85

9.85

167

9.84

43

9.83

34

9.82

73

9.81

82

9.80

194

9.79

75

9.78

40

9.77

29

9.76

156

9.75

116

9.74

26

9.73

1

9.72

159

9.71

32

9.70

32

9.63

11

9.62

31

9.61

24

9.60

104

9.59

69

9.58

543【建漢  

3062】 成交價

累計成交張數

24.90

15

24.85

15

24.80

177

24.75

43

24.70

33

24.65

12

24.60

72

24.55

45

24.50

108

24.45

72

24.40

99

24.35

66

24.30

161

24.25

65

24.20

89

24.15

18

24.10

89

24.05

3

24.00

90

23.95

1

23.85

2

23.80

1

23.75

11

23.70

1

23.55

2

23.50

107

23.45

98

23.40

73

23.35

33

23.30

200

23.25

18

23.20

82

23.15

162

23.10

526

23.05

451

23.00

1,117

22.95

539

22.90

950

22.85

819

22.80P2

1,215

22.75

634

22.70

934

22.65

778

22.60P1

1,275

22.55

483

22.50

926

22.45

724

22.40

347

22.35

176

22.30

181

22.25

81

22.20

132

22.15

95

22.10

41

22.05

11

22.00

152

21.95

65

21.90

224

21.85#

231

21.80

158

21.75

25

21.70

18

21.65S2

171

21.60

20

21.40S1

965【閎暉  

3311】 成交價

累計成交張數

68.80

30

68.70

20

68.60

69

68.50

160

68.40

11

68.30

10

68.20

173

68.10

66

68.00

194

67.90

94

67.80

103

67.70

118

67.60

63

67.50

62

67.40

71

67.30

122

67.20

326

67.10

123

67.00

340

66.90

102

66.80

148

66.70

454

66.60

345

66.50

364

66.40

118

66.30

297

66.20

278

66.10

270

66.00P2

680

65.90

238

65.80

244

65.70

264

65.60

487

65.50

611

65.40

549

65.30

516

65.20

451

65.10

308

65.00P1

969

64.90

273

64.80#

365

64.70

197

64.60

297

64.50

510

64.40

359

64.30

313

64.20

382

64.10

329

64.00S2

644

63.90

282

63.80

144

63.70

295

63.60

385

63.50S1

1,952

63.40

294

63.30

313

63.20

422

63.10

256

63.00

335

62.90

124

62.80

474

62.70

509

62.60

306

62.50

207

62.40

25

62.30

34

62.20

8

62.10

20

62.00

90

61.90

22

61.80

20【明泰  

3380】 成交價

累計成交張數

23.80

44

23.75

3

23.70

36

23.65

31

23.60

90

23.55

67

23.50

204

23.45

7

23.40

27

23.35

44

23.30

112

23.25

35

23.20

4

23.15

81

23.10

242

23.05

85

23.00

383

22.95

17

22.90

118

22.85

27

22.80

109

22.75

51

22.70

208

22.65

258

22.60P2

1,208

22.55

619

22.50P1

1,389

22.45

467

22.40

461

22.35

418

22.30

545

22.25

879

22.20

536

22.15

133

22.10#

496

22.05

361

22.00

923

21.95

581

21.90

387

21.85

296

21.80

913

21.75

527

21.70S2

1,104

21.65

567

21.60

421

21.55

855

21.50

461

21.45

516

21.40

476

21.35

489

21.30

896

21.25

696

21.20

734

21.15

412

21.10

61

21.05

99

21.00

56

20.60S1

1,136【譁裕  

3419】 成交價

累計成交張數

14.25

1

14.20

4

14.10P2

9

14.05P1

11

14.00#

140

13.95

29

13.90

139

13.85

74

13.80

76

13.75

64

13.70

110

13.65

73

13.60

105

13.55

76

13.50

47

13.45

50

13.40

46

13.35

8

13.30

33

13.25

21

13.20

116

13.15

147

13.10S2

192

13.05

42

13.00S1

284

12.95

38

12.90

25

12.85

8

12.80

26

12.75

28

12.70

117【智易  

3596】 成交價

累計成交張數

36.75

27

36.70

113

36.65

149

36.60

115

36.55

39

36.50

311

36.45

219

36.40

264

36.35

167

36.30

253

36.25

243

36.20

369

36.15

139

36.10

194

36.05

128

36.00

494

35.95

35

35.90

97

35.85

63

35.80

37

35.70

52

35.65

6

35.60

16

35.55

39

35.50

231

35.45

5

35.40

6

35.35

26

35.30

334

35.25

21

35.20

95

35.15

51

35.10

80

35.05

70

35.00

141

34.95

16

34.90

39

34.80

33

34.75

35

34.70

21

34.65

10

34.60

29

34.55

49

34.50

55

34.40

5

34.30

6

34.05

3

34.00

28

33.95

1

33.90

11

33.85

2

33.80

44

33.75

43

33.70

58

33.65

38

33.60

185

33.55

14

33.50

228

33.45

63

33.40

205

33.35

107

33.30

321

33.25

283

33.20

645

33.15

215

33.10

537

33.05

227

33.00P2

764

32.95

81

32.90

306

32.85

191

32.80

328

32.75

673

32.70

358

32.65

111

32.60

230

32.55

222

32.50

368

32.45

221

32.40

375

32.35

392

32.30P1

778

32.25

139

32.20#

417

32.15

102

32.10

157

32.05

94

32.00

143

31.95

79

31.90

31

31.85

32

31.80

56

31.75

20

31.70

105

31.65

92

31.60S1

236

31.55

113

31.50S2

223

31.45

48

31.40

52

31.35

63

31.30

149

31.25

105

31.20

135

31.15

42

31.10

35

31.00

90

30.70

1

30.60

12【海華  

3694】 成交價

累計成交張數

27.45P1

746

27.40#

209

27.35

3

27.30

55

27.25

87

27.20

135

27.15

47

27.10

34

27.05

24

27.00

98

26.90

5

26.85

34

26.80

37

26.75

67

26.70

86

26.65

19

26.60

107

26.55

44

26.50

288

26.45

30

26.40

249

26.35

83

26.30

311

26.25

82

26.20

358

26.15

49

26.10

233

26.05

87

26.00

273

25.95

58

25.90S1

1,073

25.85

205

25.80S2

395

25.75

59

25.70

159

25.65

67

25.60

99

25.55

47

25.50

62

25.45

5

25.40

94

25.35

13

25.30

66

25.25

17

25.20

22

25.15

2

25.10

25

25.05

2

25.00

55

24.95

29

24.90

17

24.85

15

24.80

31

24.75

20

24.70

89

24.65

24

24.60

95

24.55

43

24.50

120

24.45

29

24.40

101

24.35

37

24.30

103

24.25

87

24.20

32

24.15

32

24.10

36

24.05

45

24.00

134

23.95

14

23.90

114

23.85

31

23.80

128

23.75

85

23.70

57

23.65

37

23.60

10

23.50

59

23.45

30

23.40

22

23.35

13

23.30

50

23.25

3

23.20

117

23.15

15

23.10

18

23.05

8

23.00

60

22.95

59

22.90

254【合勤控 

3704】 成交價

累計成交張數

16.00

145

15.95

411

15.90

442

15.85P2

720

15.80

691

15.75

676

15.70

279

15.65P1

1,007

15.60

156

15.55

106

15.50

117

15.45

14

15.40

17

15.35

144

15.30

172

15.25

144

15.20

405

15.15

309

15.10

316

15.05

202

15.00

595

14.95#

148

14.90

118

14.85

112

14.80

554

14.75S2

580

14.70S1

609

14.65

315

14.60

307

14.55

207

14.50

368

14.45

421

14.40

493

14.35

244

14.30

165

14.25

207

14.20

117

14.15

2

14.10

99

14.05

45

14.00

316

13.95

285【遠傳  

4904】 成交價

累計成交張數

68.90

55

68.80

90

68.70

116

68.60

392

68.50

333

68.40

250

68.30

421

68.20

397

68.10

251

68.00

318

67.90

512

67.80

753

67.70

750

67.60

761

67.50

773

67.40

801

67.30

869

67.20

685

67.10

956

67.00

1,980

66.90

1,314

66.80

1,299

66.70

1,760

66.60

1,393

66.50

1,273

66.40

3,560

66.30

2,266

66.20

2,379

66.10

3,035

66.00P1

9,274

65.90

4,528

65.80P2

4,903

65.70

2,833

65.60

1,663

65.50

1,551

65.40

2,471

65.30

2,661

65.20#

2,078

65.10

1,305

65.00

3,714

64.90

1,385

64.80

4,991

64.70

5,452

64.60

6,362

64.50S1

9,670

64.40

4,700

64.30

4,050

64.20

2,268

64.10

2,177

64.00

1,689

63.90

346

63.80

98

63.40S2

9,303【正文  

4906】 成交價

累計成交張數

25.75

16

25.70

27

25.65

2

25.60

77

25.55

72

25.50

421

25.45

221

25.40

132

25.35

60

25.30

66

25.25

58

25.20

110

25.15

84

25.10

199

25.05

102

25.00

181

24.95

2

24.90

95

24.85

97

24.80

421

24.75

149

24.70

299

24.65

136

24.60

406

24.55

409

24.50P2

861

24.45P1

1,105

24.40

739

24.35

379

24.30

805

24.25

410

24.20

572

24.15

513

24.10

845

24.05#

427

24.00S2

623

23.95

300

23.90

289

23.85

268

23.80S1

665

23.75

308

23.70

66

23.65

30【F-科納 

4984】 成交價

累計成交張數

59.00

24

58.90

11

58.80

37

58.70

22

58.60

31

58.50P2

109

58.40P1

122

58.30

51

58.20

65

58.10

35

58.00

72

57.90

73

57.80

38

57.70

38

57.60

94

57.50

68

57.40

34

57.30

27

57.20

49

57.10

38

57.00

90

56.90

12

56.80

22

56.70

11

56.60

5

56.50

5

56.40

8

56.30

20

56.20

22

56.10

17

56.00

66

55.90

18

55.80

21

55.70

7

55.60#

18

55.50

33

55.40

87

55.30

70

55.20

39

55.10

30

55.00

46

54.80

3

54.70

3

54.60

5

54.40

10

54.00

12

53.60

3

53.50

24

53.40

4

53.30

15

53.20

11

53.10

10

53.00

44

52.90

32

52.80

33

52.70

21

52.60

23

52.50

45

52.40

13

52.30

15

52.20

24

52.10

45

52.00S2

101

51.90

20

51.80

44

51.70

37

51.60

38

51.50

52

51.40S1

101

51.30

13

51.20

6

51.10

17

51.00

13

50.90

1

50.80

35

50.70

14

50.60

6

50.50

4

50.40

3

50.20

3

50.00

1

49.90

1

49.80

1【中磊  

5388】 成交價

累計成交張數

43.80

110

43.70

40

43.65

64

43.60

321

43.55

38

43.50

667

43.45

398

43.40

701

43.35

623

43.30

1,275

43.25

449

43.20

1,416

43.15

630

43.10

1,135

43.05

554

43.00

2,046

42.95

585

42.90

1,214

42.85

956

42.80

1,862

42.75

1,296

42.70

2,027

42.65

1,640

42.60P2

2,275

42.55

2,198

42.50P1

2,949

42.45#

786

42.40

931

42.35

351

42.30S1

1,101

42.25

571

42.20

710

42.15

191

42.10

331

42.05

521

42.00S2

938

41.95

221

41.90

374

41.85

297

41.80

240

41.75

144

41.70

307

41.65

177

41.60

197

41.55

216

41.50

306

41.45

13

41.40

73

41.35

49

41.30

128

41.25

87

41.20

193

41.15

55

41.10

120

41.05

123

41.00

640

40.95

56

40.90

252

40.85

47

40.80

92

40.75

1

40.35

5

40.30

49

40.25

10

40.20

120

40.15

20

40.10

254

40.05

89

40.00

465

39.95

92

39.90

302

39.85

27

39.80

105

39.75

25

39.70

116

39.65

82

39.60

182

39.55

59

39.50

243

39.45

13

39.40

28

39.35

14

39.30

40

39.25

20

39.20

120

39.15

12

39.10

48【富爾特 

6136】 成交價

累計成交張數

30.00

18

29.95

107

29.90

108

29.85

12

29.80

125

29.75P1

136

29.70P2

127

29.65#

176

29.60S1

385

29.55

174

29.50S2

311

29.45

20

29.30

6

29.25

22

29.20

15

29.10

35

29.00

34

28.95

11

28.90

10

28.85

34

28.80

59

28.75

14

28.70

12

28.65

7

28.60

82

28.55

5

28.50

66

28.45

34

28.40

98

28.35

4

28.30

65

28.25

41

28.20

34

28.15

6

28.10

56

28.05

7

28.00

68

27.95

25

27.90

4

27.85

7

27.80

41

27.75

13

27.70

2

27.65

11

27.60

22

27.55

18

27.50

24

27.40

26

27.35

3

27.30

16【友勁  

6142】 成交價

累計成交張數

7.17

4

7.16

17

7.15

32

7.14

155

7.13

32

7.12

139

7.11P1

263

7.10P2

218

7.09

126

7.08

134

7.07#

197

7.06

23

7.05

93

7.04

75

7.03

90

7.02

77

7.01

82

7.00S2

450

6.99

90

6.98

16

6.97

38

6.96

44

6.95

40

6.94

2

6.92

72

6.91

49

6.90

142

6.89

43

6.86

18

6.85

86

6.84

8

6.83

31

6.82

12

6.81

24

6.80

79

6.79

101

6.78

86

6.77

80

6.76

127

6.75

205

6.74

163

6.73

99

6.72

109

6.71

101

6.70

18

6.69

6

6.67

6

6.66

3

6.65

22

6.64

5

6.63

18

6.62

1

6.61

14

6.60

75

6.59

17

6.58

27

6.57

130

6.56

135

6.55

68

6.54

28

6.53

201

6.52

137

6.51

111

6.50

176

6.49

58

6.48

11

6.47

16

6.46

6

6.45

38

6.43

52

6.42

103

6.41S1

743【百一  

6152】 成交價

累計成交張數

25.40

29

25.35

24

25.30

61

25.25

63

25.20

186

25.15

140

25.10

288

25.05

110

25.00

259

24.95

193

24.90P2

527

24.85

245

24.80P1

593

24.75

283

24.70

456

24.65

241

24.60#

323

24.55

52

24.50S1

282

24.45

61

24.40

206

24.35

112

24.30

194

24.25

93

24.20

65

24.15

52

24.10

97

24.05

49

24.00

133

23.95

125

23.90S2

263

23.85

57

23.80

20

23.75

5

23.70

56

23.65

109

23.60

16

23.55

6

23.50

10

23.45

4

23.40

30

23.35

13

23.30

48

23.25

42

23.20

78

23.15

46

23.10

14

23.05

39

23.00

82

22.95

29

22.90

55【居易  

6216】 成交價

累計成交張數

22.00

13

21.95

8

21.90

3

21.85

32

21.80

98

21.75

7

21.70P2

199

21.65

143

21.60

138

21.55

82

21.50P1

260

21.45

90

21.40#

74

21.35

62

21.30

52

21.25

39

21.20

69

21.15

75

21.10

81

21.05

105

21.00S1

423

20.95

132

20.90S2

139

20.85

51

20.80

62

20.75

24

20.70

104

20.65

36

20.60

32

20.55

12

20.50

78

20.45

10

20.40

15

20.35

21

20.30

87【淳安  

6283】 成交價

累計成交張數

8.50

35

8.49

7

8.48

14

8.47

6

8.46

9

8.45

15

8.44

66

8.43

1

8.42

8

8.41

5

8.40

78

8.39

44

8.38

31

8.37

16

8.36

6

8.35

30

8.34

78

8.33

16

8.32

1

8.31

23

8.30P2

228

8.29

22

8.28

20

8.27

11

8.25

103

8.24

48

8.23

12

8.22

23

8.21

19

8.20

189

8.18

5

8.17

1

8.16

1

8.15

5

8.14

24

8.13

18

8.11

6

8.10

8

8.09

12

8.08

10

8.07

19

8.06

47

8.05

16

8.04

2

8.03

13

8.02

20

8.01P1

666

8.00

112

7.99

75

7.98

8

7.96

26

7.95

23

7.94

17

7.93

21

7.92

12

7.91

53

7.90

27

7.89

1

7.88

2

7.87

5

7.84

3

7.83

12

7.82

13

7.81

27

7.77

2

7.70

3

7.66

3

7.65

2

7.64

1

7.63

5

7.62

6

7.61

30

7.60

25

7.59

14

7.58

1

7.56

6

7.55

17

7.54#

9

7.53

30

7.52

50

7.51

19

7.50

58

7.49S1

256

7.48

63

7.47

7

7.46

6

7.45

6

7.44

11

7.42

4

7.40

11

7.39

10

7.38

5

7.36

4

7.31

27

7.30

4

7.29

6

7.27

6

7.25

2

7.20

36

7.19

13

7.18

2

7.16

5

7.15

8

7.14

2

7.10

1

7.09

3

7.00

14

6.99

9

6.98

3

6.97

5

6.95

6

6.94

14

6.93

1

6.91

4

6.90

60

6.89

21

6.88

3

6.87

2

6.86

1

6.85

48

6.84

15

6.83

1

6.82

32

6.81

7

6.80

22

6.79

1

6.78

5

6.77

3

6.75

22

6.74

7

6.73

36

6.72

17

6.71

3

6.70S2

77

6.68

6

6.65

20

6.64

3

6.63

40

6.62

1

6.60

50

6.59

3

6.50

49

6.49

1

6.42

7

6.41

53

6.40

3

6.36

1

6.35

3

6.33

5

6.30

8【啟碁  

6285】 成交價

累計成交張數

61.80

220

61.70

43

61.60P2

294

61.50

233

61.40P1

335

61.30#

793

61.20

1,278

61.10

860

61.00S2

1,401

60.90

383

60.80

597

60.70

990

60.60

927

60.50

1,198

60.40

976

60.30

1,054

60.20

786

60.10

1,107

60.00S1

1,698

59.90

801

59.80

854

59.70

617

59.60

540

59.50

736

59.40

313

59.30

492

59.20

1,374

59.10

780

59.00

1,329

58.90

471

58.80

730

58.70

633

58.60

624

58.50

744

58.40

211

58.30

62

58.20

56

57.60

835

57.30

25

57.20

51

57.00

464

56.90

107

56.80

64

56.70

38

56.60

175

56.50

305

56.40

219

56.30

358

56.20

128

56.10

52

56.00

124

55.90

5

55.80

37

55.70

41

55.60

111

55.50

323

55.40

390

55.30

331

55.20

130

55.10

153

55.00

192

54.90

52

54.80

66

54.70

154

54.60

255

54.50

307

54.40

145

54.30

228

54.20

546

54.10

535

54.00

711

53.90

617

53.80

428

53.70

355

53.60

321

53.50

911

53.40

804

53.30

694

53.20

622

53.10

602

53.00

1,234

52.90

442

52.80

638

52.70

291

52.60

237

52.50

712

52.40

375

52.30

570

52.20

164

52.10

111

52.00

277

51.90

220

51.80

194

51.70

209

51.60

153

51.50

203

51.40

188

51.30

149

51.20

39

51.10

95

50.90

5

50.80

51

50.70

30

50.60

31

50.50

38

50.40

115

50.30

230

50.20

296

50.10

209

50.00

367

49.95

26

49.90

45

49.85

51

49.80

86

49.70

25

49.65

15

49.60

49

49.55

4

49.50

23

49.40

41

49.35

11

49.30

44

49.25

16【台通  

8011】 成交價

累計成交張數

36.00

54

35.95

10

35.90

26

35.85

46

35.80

141

35.75

21

35.70

29

35.65

2

35.60

37

35.55

16

35.50

72

35.45

8

35.40

111

35.35

74

35.30

244

35.25

131

35.20

199

35.15

123

35.10

413

35.05

245

35.00P1

929

34.95

220

34.90

290

34.85

109

34.80

270

34.75

223

34.70

101

34.65

247

34.60

204

34.55

194

34.50

300

34.45

83

34.40

211

34.35

44

34.30

233

34.25

107

34.20P2

428

34.15

257

34.10

315

34.05

68

34.00

213

33.95

197

33.90

364

33.85

136

33.80

124

33.75

174

33.70

286

33.65

79

33.60

57

33.55

221

33.50

126

33.45

145

33.40

192

33.35

196

33.30

197

33.25

229

33.20

279

33.15

236

33.10

394

33.05

249

33.00#

242

32.95

91

32.90

138

32.85

55

32.80

76

32.75

26

32.70

117

32.65

28

32.60

100

32.55

69

32.50

163

32.45

135

32.40

221

32.35

83

32.30

124

32.25

35

32.20

97

32.15

98

32.10

195

32.05

64

32.00

396

31.95

130

31.90

248

31.85

105

31.80

258

31.75

99

31.70

184

31.65

290

31.60S2

404

31.55S1

863

31.50

90

31.45

6

31.40

24

31.35

50

31.30

61

31.20

3【華寶  

8078】 成交價

累計成交張數

38.65P1

15,815

38.60

3,076

38.55

1,985

38.50

3,522

38.45

2,991

38.40

4,410

38.35

2,586

38.30

6,222

38.25

6,071

38.20

7,053

38.15

4,428

38.10

4,194

38.05

1,886

38.00

6,844

37.95

2,388

37.90

3,528

37.85

4,990

37.80

7,825

37.75

3,769

37.70

5,365

37.65

3,704

37.60

8,067

37.55

2,832

37.50

8,151

37.45

4,089

37.40

3,710

37.35

3,573

37.30

5,336

37.25

1,371

37.20

3,914

37.15

1,898

37.10

3,058

37.05

1,842

37.00

6,344

36.95

486

36.90

3,554

36.85

2,550

36.80

4,101

36.75

2,335

36.70

2,988

36.65

2,015

36.60

2,886

36.55

1,897

36.50

3,599

36.45

1,045

36.40

4,080

36.35

2,129

36.30

6,654

36.25

3,762

36.20

6,210

36.15

3,855

36.10

3,746

36.05

1,975

36.00P2

11,562

35.95

2,723

35.90

4,418

35.85

3,424

35.80

7,568

35.75

3,728

35.70

5,220

35.65

2,640

35.60

2,913

35.55

3,513

35.50

6,074

35.45

2,964

35.40

3,073

35.35

2,354

35.30

1,946

35.25

864

35.20

1,449

35.15

352

35.10

1,029

35.05

469

35.00

3,237

34.95

293

34.90

1,009

34.85

9,069

34.80

576

34.75

106

34.70

1,213

34.65

200

34.60

233

34.55

2,966

34.50

2,286

34.45

240

34.40

459

34.35

550

34.30

373

34.25

347

34.20

1,068

34.15

848

34.10

911

34.05

841

34.00

1,441

33.95

479

33.90

924

33.85

635

33.80

4,365

33.75

4,101

33.70

5,453

33.65

2,697

33.60

4,102

33.55

2,685

33.50

5,822

33.45

3,721

33.40

3,692

33.35

4,233

33.30

6,749

33.25

4,246

33.20

5,077

33.15

3,564

33.10

3,459

33.05

2,226

33.00

6,312

32.95

2,377

32.90

4,859

32.85

4,022

32.80

7,131

32.75

2,018

32.70

3,536

32.65

2,110

32.60

3,352

32.55

4,081

32.50

1,743

32.45

344

32.40

592

32.35

1,615

32.30

4,273

32.25

213

32.10

366

32.00

1,019

31.90

784

31.85

102

31.80

224

31.75

55

31.70

192

31.65

140

31.60

1,208

31.50

808

31.40

804

31.35

1,594

31.30

2,674

31.25

1,694

31.20

1,932

31.15#

3,411

31.10

3,650

31.05

2,746

31.00S2

4,671

30.95

2,553

30.90

2,663

30.85

1,843

30.80S1

4,822

30.75

439

30.70

314

30.65

84

30.60

356

30.50

347【華冠  

8101】 成交價

累計成交張數

18.00

404

17.95

527

17.90

1,262

17.85

624

17.80

785

17.75

612

17.70

872

17.65

874

17.60

2,582

17.55

2,291

17.50P2

5,062

17.45

2,683

17.40

4,263

17.35

2,151

17.30P1

5,506

17.25

456

17.20

573

17.15

599

17.10

1,066

17.05

585

17.00

2,124

16.95

731

16.90

646

16.85

510

16.80

1,081

16.75

863

16.70

1,761

16.65

576

16.60

1,069

16.55

1,299

16.50

945

16.45

453

16.40

868

16.35

670

16.30

1,330

16.25

1,094

16.20

994

16.15

421

16.10

1,026

16.05

407

16.00

669

15.95

674

15.90#

895

15.85S2

554

15.80S1

1,516

15.75

86【Z-OBEE 910948】 成交價

累計成交張數

2.81

10

2.80

76

2.76

1

2.75

16

2.74

13

2.73

48

2.72

6

2.71

12

2.69

12

2.65

78

2.64

64

2.63

129

2.62

78

2.61

26

2.60

91

2.59

38

2.58

83

2.57

60

2.56

99

2.55

234

2.54P2

266

2.53P1

338

2.52

255

2.51#

340

2.50S1

99

2.49

15

2.47S2

42

2.46

12

2.45

1★ 資料來源:臺灣證券交易所 2012/6/27 17:52:30

社群留言