回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 06月 27日

中央商情網/ 2012.06.27 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

9.97

5

9.85

2

9.80

2

9.79

1

9.78

2

9.77

1

9.76

5

9.72

1

9.70

16

9.68

2

9.64

5

9.63

1

9.58

6

9.48

1

9.47

22

9.44

1

9.43

7

9.42

3

9.40

8

9.39

15

9.38

7

9.37

6

9.35

7

9.33

6

9.32

7

9.31

16

9.30P2

66

9.29

1

9.28

2

9.27

13

9.26

5

9.25

34

9.24

6

9.23

28

9.22

2

9.21

6

9.20

45

9.19

31

9.18

3

9.17

16

9.16

48

9.15

55

9.14

8

9.13

9

9.12

49

9.11

12

9.10P1

91

9.09

6

9.08#

112

9.07

13

9.06

9

9.05S1

80

9.04

20

9.03

27

9.02

18

9.01

8

9.00S2

64

8.99

1

8.98

2

8.96

7

8.95

6

8.94

29

8.93

6

8.92

3【維熹  

3501】 成交價

累計成交張數

42.00

20

41.95

3

41.90

9

41.85

18

41.80

24

41.75

5

41.70

42

41.65

9

41.60

38

41.50

57

41.45

11

41.40P2

62

41.35

13

41.30P1

80

41.25#

9

41.20

14

41.15

1

41.10

4

41.00

48

40.95

9

40.90

29

40.85

11

40.80

12

40.75

6

40.70

1

40.60

9

40.50

25

40.45

2

40.40

35

40.35

1

40.30

6

40.25

19

40.20

36

40.15

11

40.10

14

40.05

2

40.00S1

64

39.95

9

39.90

27

39.85

9

39.80

33

39.75

19

39.70

17

39.65

2

39.60

7

39.50S2

50

39.45

2

39.40

10

39.35

7

39.30

5

39.25

2

39.15

1

39.10

4

39.05

43

39.00

22

38.90

24

38.80

6

38.60

12

38.55

4

38.50

8【嘉澤  

3533】 成交價

累計成交張數

74.20

5

74.10

16

74.00

93

73.90

7

73.80

53

73.70

62

73.60

132

73.50P2

232

73.40

148

73.30

120

73.20

160

73.10

82

73.00

139

72.90

90

72.80

44

72.70

88

72.60

52

72.50

81

72.40

110

72.30

224

72.20

108

72.10

125

72.00P1

348

71.90

137

71.80

172

71.70

144

71.60

116

71.50

148

71.40

151

71.30

165

71.20#

102

71.10

69

71.00

191

70.90

39

70.80

69

70.70

56

70.60

51

70.50

97

70.40

88

70.30

79

70.20

50

70.10

24

70.00S2

191

69.90

57

69.80

97

69.70

29

69.60

43

69.50S1

231

69.40

21

69.30

40

69.20

29

69.10

21

69.00

27

68.90

27

68.80

57

68.70

6

68.60

57

68.50

26

68.40

2

68.30

16

68.20

5

68.10

39

68.00

32

67.90

8

67.80

51

67.70

5

67.50

51

67.40

23

67.30

18

67.20

17

67.10

51

67.00

54

66.90

51

66.80

8

66.70

11

66.60

14

66.50

52

66.40

25

66.30

10

66.20

66

66.10

46

66.00

82【聯穎  

3550】 成交價

累計成交張數

13.45

1

13.40

4

13.35

1

13.25P2

9

13.20P1

47

13.15#

9

13.10

24

13.05

12

13.00

30

12.95

19

12.90

25

12.85

36

12.80

30

12.75

24

12.70

50

12.65

11

12.60

23

12.55

33

12.50

27

12.45

6

12.40

14

12.35

9

12.30

29

12.25

3

12.20

5

12.15

16

12.10

3

12.05

9

12.00

3

11.95

8

11.90

25

11.85

5

11.80

13

11.75

2

11.70

13

11.65

37

11.60S1

225

11.55

50

11.50S2

88

11.45

53

11.40

52

11.35

32

11.30

18

11.25

1

11.20

10【宏致  

3605】 成交價

累計成交張數

45.50

9

45.45

3

45.30

4

45.20

13

45.15

3

45.05

2

45.00

23

44.95

3

44.90

24

44.85

8

44.80

37

44.75

14

44.70

77

44.65

6

44.60

44

44.55

19

44.50

40

43.40

36

43.35

2

43.30

17

43.25

6

43.20

21

43.15

13

43.10

28

43.05

4

43.00

38

42.95

7

42.90

38

42.85

38

42.80

43

42.75

22

42.70

36

42.65

47

42.60

127

42.55

32

42.50

115

42.45

17

42.40

84

42.35

41

42.30

135

42.25

63

42.20P2

141

42.15

73

42.10

137

42.05

68

42.00P1

315

41.95

20

41.90

29

41.85

9

41.80

121

41.75

33

41.70#

38

41.65

15

41.60

51

41.55

26

41.50S2

112

41.45

8

41.40S1

203

41.35

2

41.30

8

41.25

19

41.20

18

41.15

1

41.10

3

41.00

4

40.20

106【谷崧  

3607】 成交價

累計成交張數

48.20

3

48.10

1

48.00

184

47.95

7

47.90

116

47.85

37

47.80

60

47.75

42

47.70

25

47.65

20

47.60

214

47.55

7

47.50

87

47.45

22

47.40

43

47.35

9

47.30

83

47.25

20

47.20

86

47.15

12

47.10

50

47.05

14

47.00P1

375

46.95

41

46.90

36

46.85

1

46.80

39

46.75

4

46.70

43

46.60

54

46.55

48

46.50

135

46.45

26

46.40

55

46.35

70

46.30

66

46.25

83

46.20

108

46.15

18

46.10

134

46.05

26

46.00P2

261

45.95

67

45.90

68

45.85

44

45.80

251

45.75

34

45.70#

364

45.65

143

45.60S2

402

45.55

143

45.50

360

45.45

192

45.40

184

45.35

62

45.30

81

45.25

100

45.20

107

45.15

70

45.10

207

45.05

52

45.00

314

44.95

154

44.90

98

44.85

199

44.80

138

44.75

31

44.70

86

44.65

12

44.60

314

44.55

52

44.50

174

44.45

96

44.40

33

44.35

93

44.30

79

44.25

28

44.20

48

44.15

36

44.10

4

44.05

54

44.00

188

43.95

294

43.90

50

43.85

42

43.80

220

43.70

9

43.60

3

43.55

12

43.50

9

43.35

11

42.80S1

451

42.75

144

42.70

12

42.60

11

42.55

3

42.50

66

42.45

9

42.40

10

42.35

7

42.25

13

42.10

27

42.05

24

42.00

50

41.95

40

41.90

7

41.85

3

41.80

22

41.75

10

41.70

40

41.65

5

41.60

33

41.55

10

41.50

182

41.45

4

41.40

13

41.35

31

41.30

21

41.25

2

41.20

3

41.15

2

41.10

38

41.00

84

40.95

21

40.90

5

40.80

2

40.70

23

40.60

55

40.50

17

40.40

1

40.35

3

40.30

7

40.20

8

40.15

1

40.10

5

40.05

8

40.00

132

39.95

27

39.90

75

39.85

11

39.80

54

39.75

9

39.70

35

39.65

13

39.60

27

39.55

20

39.50

65

39.45

39

39.40

38

39.35

22

39.30

48

39.25

39

39.20

100

39.15

68

39.10

91

39.05

43

39.00

113

38.95

5

38.90

167

38.85

4

38.80

29

38.75

52

38.70

67

38.65

70

38.60

63

38.55

63

38.50

157

38.45

47

38.40

105

38.35

16

38.30

99

38.25

89

38.20

140

38.15

16

38.10

110

38.05

181

38.00

298

37.95

22

37.90

75

37.85

125

37.80

119

37.75

58

37.70

101

37.65

54

37.60

73

37.55

35

37.50

72

37.45

6

37.40

22

37.35

4

37.30

4

37.25

42

37.20

76

37.15

2

37.10

43

37.05

30

37.00

239

36.95

70

36.90

47

36.85

289【達邁  

3645】 成交價

累計成交張數

42.50

81

42.40

3

42.30

43

42.25

26

42.20

79

42.15

5

42.10

95

42.05

16

42.00P1

602

41.95

158

41.90

229

41.85

44

41.80

227

41.75

88

41.70

127

41.65

43

41.60

286

41.55

81

41.50

387

41.45

70

41.40

134

41.35

103

41.30

229

41.25

134

41.20

206

41.15

106

41.10

278

41.05

113

41.00P2

521

40.95

136

40.90

358

40.85#

94

40.80

296

40.75

88

40.70

234

40.65

81

40.60

121

40.55

137

40.50

273

40.45

140

40.40

225

40.35

123

40.30

270

40.25

156

40.20

184

40.15

120

40.10

223

40.05

92

40.00S1

875

39.95

84

39.90

235

39.85

111

39.80

291

39.75

62

39.70

336

39.65

60

39.60

209

39.55

127

39.50S2

369

39.45

5

39.40

11

39.35

6

39.30

49

39.25

41

39.20

63

39.10

39

39.05

11

39.00

109

38.95

13

38.85

3

38.80

13

38.75

2

38.60

8

38.55

2

38.50

65

38.45

14

38.40

7

38.30

40

38.25

26

38.20

73

38.15

8

38.10

207

38.05

70

38.00

202

37.90

10

37.85

27【健策  

3653】 成交價

累計成交張數

90.20

27

90.10

21

90.00

154

89.90

72

89.80

80

89.70

13

89.60

60

89.50

79

89.40

59

89.30

73

89.20

26

89.10

43

89.00P1

266

88.90

80

88.80

116

88.70

110

88.60

65

88.50

186

88.40

55

88.30

45

88.20

59

88.10

92

88.00

193

87.90

64

87.80

100

87.70

119

87.60P2

252

87.50

166

87.40

86

87.30

94

87.20#

208

87.10

74

87.00

288

86.90

203

86.80

272

86.70

111

86.60

258

86.50

129

86.40

126

86.30

159

86.20

177

86.10

49

86.00

289

85.90

47

85.80

143

85.70

55

85.60

68

85.50

61

85.40

97

85.30

56

85.20

43

85.10

37

85.00

186

84.90

158

84.80

241

84.70

62

84.60

143

84.50

163

84.40

31

84.30

28

84.20

15

84.10

10

84.00

85

83.90

2

83.80

4

83.70

2

83.60

20

83.50

91

83.40

8

83.30

9

83.20

67

83.10

25

83.00

104

82.90

51

82.80

46

82.70

7

82.60

13

82.50

51

82.40

13

82.30

70

82.20

28

82.10

38

82.00

80

81.90

56

81.80

41

81.70

99

81.60

78

81.50

194

81.40

99

81.30

175

81.20

300

81.10

164

81.00S2

407

80.90

139

80.80

115

80.70

46

80.60

13

80.50

89

80.40

71

80.30

72

80.20

90

80.10

179

80.00

135

79.90

11

79.80

19

79.70

10

79.60

40

79.50

53

79.40

77

79.30

38

79.20

125

79.10

57

79.00

168

78.90

3

78.80

31

78.70

20

78.60

39

78.50

35

78.40

15

78.30

9

78.20

4

78.10

46

78.00

9

77.90

79

77.80

91

77.70

131

77.60

117

77.50

208

77.40

86

77.30

101

77.20

173

77.10

138

77.00

226

76.90

144

76.80

201

76.70

273

76.60

313

76.50

207

76.40

116

76.30

85

76.20

140

76.10

126

76.00

275

75.90

64

75.80

51

75.70

70

75.60

96

75.50

71

75.40

12

75.30

54

75.20

58

75.10

22

75.00

121

74.90

63

74.80

90

74.70

66

74.60

62

74.50

159

74.40

3

74.30

11

74.20

53

74.10

34

74.00

96

73.90

56

73.80

148

73.70S1

537【新至陞 

3679】 成交價

累計成交張數

64.60

1

64.50

68

64.40

10

64.30

38

64.20

51

64.10

62

64.00P1

141

63.90P2

88

63.80

64

63.70

67

63.60

66

63.50

40

63.40

24

63.30

25

63.20

31

63.10

23

63.00

63

62.90

59

62.80

38

62.70

38

62.60

72

62.50

80

62.40

32

62.30

66

62.20

39

62.10

71

62.00

65

61.90#

75

61.80

60

61.70

92

61.60

28

61.50

49

61.40

9

61.30

30

61.10

38

61.00

46

60.90

3

60.80

4

60.70

10

60.60

42

60.50

11

60.40

8

60.30

24

60.20

31

60.10

19

60.00

53

59.90

37

59.80S2

110

59.70

38

59.60

25

59.50

63

59.40

28

59.30

79

59.20

86

59.10

68

59.00S1

144

58.90

49

58.80

52

58.70

37

58.60

25

58.50

59

58.40

35

58.30

64

58.20

53

58.10

46

58.00

55

57.90

13

57.80

21

57.70

18

57.60

8

57.50

7

57.40

2

57.30

5

57.20

10

57.10

54

57.00

65

56.90

2

56.80

3

56.70

27

56.60

5【F-臻鼎 

4958】 成交價

累計成交張數

98.00

129

97.90

1,046

97.80

428

97.70

295

97.60

102

97.50

254

97.40

690

97.30P1

2,034

97.20

1,357

97.10

622

97.00P2

1,521

96.90

747

96.80

593

96.70

293

96.60

785

96.50

1,022

96.40

606

96.30

436

96.20

360

96.10

402

96.00

1,235

95.90

258

95.80

200

95.70

351

95.60#

682

95.50

647

95.40

342

95.30

361

95.20

530

95.10

537

95.00

592

94.90

263

94.80

257

94.70

181

94.60

117

94.50

202

94.40

227

94.30

249

94.20

312

94.10

267

94.00

726

93.90

453

93.80

561

93.70

413

93.60

345

93.50

459

93.40

364

93.30S1

6,378

93.20

224

93.10

299

93.00

755

92.90

319

92.80

300

92.70

176

92.60

152

92.50

141

92.40

59

92.30

18

92.20

42

92.10

16

92.00

107

91.90

175

91.80

76

91.70

17

91.60

30

91.50

118

91.40

211

91.30

340

91.20

211

91.10

240

91.00

108

90.90

94

90.80

232

90.40

41

90.30

192

90.20

266

90.10

315

90.00

624

89.90

322

89.80

332

89.70

226

89.60

202

89.50

270

89.40

279

89.30

309

89.20

354

89.10

556

89.00S2

1,200

88.90

469

88.80

509

88.70

575

88.60

389

88.50

980

88.40

226

88.30

186

88.20

154

88.10

240

88.00

410

87.90

264

87.80

236

87.70

420

87.60

790

87.50

534

87.40

305

87.30

467

87.20

351

87.10

335

87.00

740

86.90

422

86.80

287

86.70

125

86.60

59

86.50

48

86.40

69

86.30

53

86.20

78

86.10

34

86.00

224

85.90

132

85.80

56

85.70

119

85.60

375

85.50

1,101

85.40

103

85.30

39

85.20

69

85.10

97

85.00

273

84.90

68

84.80

118

84.70

64

84.60

48

84.50

44

84.40

18

84.30

43

84.20

20

84.10

41

84.00

61

83.90

12

83.80

5

83.50

15【瀚宇博 

5469】 成交價

累計成交張數

15.10

60

15.05

14

15.00

75

14.95

26

14.90

35

14.85

65

14.80

83

14.75

154

14.70

143

14.65

194

14.60

604

14.55

540

14.50

668

14.45

403

14.40

706

14.35

475

14.30P2

738

14.25

695

14.20P1

870

14.15

630

14.10

597

14.05#

438

14.00S1

629

13.95

201

13.90

168

13.85

74

13.80S2

423

13.75

50

13.70

240

13.65

109

13.60

282

13.55

80

13.50

17【競國  

6108】 成交價

累計成交張數

20.70

22

20.65

17

20.60P2

58

20.55

32

20.50P1

181

20.45#

189

20.40S2

198

20.35

159

20.30

140

20.25

76

20.20

30

20.15

115

20.10

78

20.05

99

20.00S1

248

19.95

36

19.90

18

19.85

30

19.80

112

19.75

76

19.70

73

19.65

48

19.60

39

19.55

65

19.50

70

19.45

48

19.40

24

19.35

51

19.30

38

19.25

16

19.20

80

19.15

9

19.10

114

19.05

95

19.00

127

18.95

13

18.90

58

18.85

30

18.80

36

18.75

4

18.70

17【鎰勝  

6115】 成交價

累計成交張數

44.00

4

43.90

4

43.80

18

43.75

18

43.70P2

47

43.65P1

70

43.60#

94

43.55

6

43.50

85

43.45

17

43.40

24

43.35

22

43.30

99

43.25

3

43.20

67

43.15

27

43.10

29

43.05

44

43.00

40

42.95

7

42.90

25

42.85

10

42.80

119

42.75

10

42.70

58

42.65

24

42.60

102

42.55

31

42.50

98

42.45

30

42.40

52

42.35

15

42.30

13

42.25

7

42.20

54

42.15

12

42.10

54

42.05

59

42.00

189

41.95

87

41.90

80

41.85

86

41.80

62

41.75

41

41.70

135

41.65

45

41.60

103

41.55

23

41.50

95

41.45

34

41.40

50

41.35

7

41.30

46

41.25

86

41.20

132

41.15

61

41.10

175

41.05

64

41.00

145

40.95

31

40.90

150

40.85

14

40.80

89

40.75

28

40.70

39

40.65

26

40.60

94

40.55

56

40.50S2

202

40.45

35

40.40

68

40.35

20

40.30

5

40.20

32

40.10

77

40.05

32

40.00

129

39.85S1

214【金橋  

6133】 成交價

累計成交張數

8.20

27

8.19

3

8.18

3

8.16

2

8.15

15

8.14

29

8.13

4

8.12

5

8.10

24

8.09

60

8.08

48

8.07

10

8.06

1

8.05

64

8.04

20

8.03

49

8.02

22

8.01P2

70

8.00P1

176

7.99

18

7.98

45

7.97

12

7.96

1

7.95#

2

7.94

13

7.93

3

7.92

5

7.91

34

7.90

45

7.89

3

7.88

37

7.87

36

7.86S2

105

7.85

101

7.84

15

7.83

10

7.82

53

7.81

42

7.80S1

215

7.79

17

7.78

12

7.77

4

7.76

69

7.75

10

7.74

14

7.71

3

7.70

2

7.68

3

7.67

4

7.65

4

7.64

6

7.62

5【柏承  

6141】 成交價

累計成交張數

13.30

9

13.25

22

13.20

106

13.15

119

13.10

63

13.05

88

13.00P1

255

12.95P2

217

12.90

122

12.85

63

12.80

148

12.75#

89

12.70S1

63

12.60

18

12.55

2

12.50S2

42

12.45

10

12.40

26

12.35

5【嘉聯益 

6153】 成交價

累計成交張數

50.00

940

49.95

862

49.90

857

49.85

846

49.80

2,167

49.75

504

49.70

2,325

49.65

864

49.60

838

49.55

954

49.50

2,988

49.45

1,147

49.40

2,108

49.35

1,839

49.30

3,413

49.25

1,431

49.20

2,916

49.15

1,479

49.10

2,484

49.05

878

49.00P1

5,096

48.95

1,700

48.90

2,260

48.85

2,065

48.80

3,520

48.75

843

48.70

1,279

48.65

962

48.60

2,363

48.55

1,390

48.50P2

3,804

48.45

954

48.40

975

48.35

427

48.30

743

48.25

291

48.20

521

48.15

403

48.10

1,136

48.05

427

48.00

1,025

47.95

231

47.90#

776

47.85

214

47.80

280

47.65S2

1,977

46.85

68

46.80

194

46.75

187

46.70

622

46.65

356

46.60

392

46.55

227

46.50

1,356

46.45

360

46.40

523

46.35

300

46.30

450

46.25

325

46.20

660

46.15

419

46.10

451

46.05

181

46.00

644

45.95

306

45.90

628

45.85

509

45.80

894

45.75

1,086

45.70

1,510

45.65

341

45.60

916

45.55

386

45.50

1,014

45.45

516

45.40

581

45.35

248

45.30

703

45.25

284

45.20

574

45.15

285

45.10

346

45.05

381

45.00

1,010

44.95

277

44.90

1,529

44.85

943

44.80

1,161

44.75

589

44.70

928

44.65

669

44.60

1,387

44.55

1,255

44.50S1

3,151

44.45

920

44.40

1,215

44.35

566

44.30

1,693

44.25

429

44.20

888

44.15

399

44.10

648

44.05

368

44.00

1,047

43.95

140

43.90

670

43.85

221

43.80

505

43.75

378

43.70

610

43.65

144

43.60

286

43.55

100

43.50

283

43.45

64

43.30

43

43.20

17

43.15

14

43.10

13

43.00

127

42.95

54

42.85

82

42.70

24

42.60

23

42.55

20

42.50

112

42.45

170

42.40

130

42.35

44

42.30

48

42.25

11

42.20

71

42.15

81

42.10

87

42.05

20

42.00

350

41.95

37

41.90

396

41.85

15

41.80

187

41.75

55

41.70

286

41.65

20

41.60

431

41.55

157

41.50

445

41.45

13

41.40

21

41.35

30

41.30

69

41.25

2

41.20

71

41.15

8

41.10

135

41.05

40

41.00

475

40.95

11

40.90

87

40.85

125

40.80

212

40.75

50【鈞寶  

6155】 成交價

累計成交張數

20.80

1

20.70P1

5

20.05P2

2

20.00#

36

19.95S2

15

19.90S1

19

19.85

6

19.80

6

19.70

10

19.60

10

19.55

3

19.50

9

19.30

3

19.10

3

19.00

1【捷泰  

6165】 成交價

累計成交張數

4.08

5

4.07

3

4.06

4

4.05

31

4.04

9

4.03

22

4.02

45

4.01

58

4.00

61

3.99

62

3.98

75

3.97

21

3.96

67

3.95P2

123

3.94

9

3.93

22

3.92

97

3.91

39

3.90P1

256

3.89

5

3.88

11

3.87#

276

3.86S2

47

3.85S1

132

3.84

5

3.83

18

3.82

10

3.81

10

3.80

6

3.76

10

3.75

23

3.73

20

3.72

2

3.71

5

3.70

9【精成科 

6191】 成交價

累計成交張數

13.35

32

13.30

24

13.25

25

13.20

110

13.15

140

13.10

379

13.05

268

13.00

645

12.95

483

12.90

613

12.85

886

12.80P1

1,279

12.75P2

1,013

12.70#

1,704

12.65S1

793

12.60

623

12.55

139

12.50

338

12.45

266

12.40

386

12.35

189

12.30

64

12.25

189

12.20S2

710

12.15

160

12.10

223

12.05

27【詮欣  

6205】 成交價

累計成交張數

16.00

3

15.80

5

15.75P2

19

15.70P1

37

15.65#

27

15.60S1

97

15.55S2

87

15.50

78

15.45

67

15.40

54

15.35

75

15.30

24

15.25

14

15.20

5

15.15

11

15.10

6

15.05

7

15.00

5【聯茂  

6213】 成交價

累計成交張數

33.50

151

33.45

68

33.40

160

33.35

143

33.30

94

33.25P1

1,283

33.20

404

33.15

74

33.10

309

33.05

134

33.00P2

927

32.95

305

32.90

525

32.85

227

32.80

635

32.75

294

32.70

519

32.65

239

32.60

687

32.55#

273

32.50

352

32.45

47

32.40

72

32.35

10

32.30

30

32.20

37

32.15

33

32.10

33

32.05

33

32.00

1

31.95

27

31.90

65

31.85

20

31.80

139

31.75

108

31.70

263

31.65

160

31.60

89

31.55

20

31.50

195

31.45

177

31.40

209

31.35

119

31.30

291

31.25

198

31.20

417

31.15

246

31.10S2

457

31.05

232

31.00S1

811

30.95

291

30.90

356

30.85

284

30.80

44

30.75

7

30.70

15

30.60

14

30.55

3

30.50

77

30.45

53

30.40

81

30.35

24

30.30

164

30.25

18

30.20

104

30.15

39

30.10

151

30.05

88

30.00

222

29.95

15

29.90

124

29.85

55

29.80

83

29.75

67

29.70

151

29.65

45

29.60

80

29.55

7

29.50

63

29.45

1

29.40

118

29.35

36

29.30

79

29.25

2

29.20

32

29.15

31

29.10

53

29.05

215【聚鼎  

6224】 成交價

累計成交張數

59.00

62

58.90

78

58.80

33

58.70

19

58.60

36

58.50

108

58.40

108

58.30

62

58.20

84

58.10

172

58.00P1

598

57.90P2

307

57.80#

377

57.70

199

57.60

303

57.50S2

381

57.40

227

57.30S1

394

57.20

88

57.10

104

57.00

126

56.90

44

56.80

42

56.70

20

56.60

64

56.50

85

56.40

6

56.30

7

56.10

15

56.00

71

55.90

1

55.80

25

55.70

8

55.60

31

55.50

27

55.30

10

55.20

25

55.10

18

55.00

148

54.90

116

54.80

143

54.70

100

54.60

162

54.50

183

54.40

70

54.30

110

54.20

29

54.10

91

54.00

243

53.90

61

53.80

76

53.70

8

53.60

4

53.50

32

53.40

14

53.30

11

53.20

43

53.10

18

53.00

88

52.90

4

52.80

17

52.70

5

52.60

20

52.50

47

52.40

2

52.30

19

52.20

16

52.10

47

52.00

64

51.90

2

51.80

10

51.70

4

51.60

12

51.50

7

51.30

4

51.10

3

51.00

75【定穎  

6251】 成交價

累計成交張數

10.10

125

10.05

378

10.00P1

1,362

9.99

390

9.98P2

453

9.97

291

9.96

279

9.95

317

9.94

253

9.93#

297

9.92

106

9.91

34

9.90

70

9.89

5

9.88

2

9.87

5

9.86

67

9.85

45

9.84

43

9.83

37

9.82

9

9.81

7

9.80

145

9.79

150

9.78

184

9.77

98

9.76

98

9.75

64

9.74

132

9.73

47

9.72

88

9.71

64

9.70

231

9.69

168

9.68

75

9.67

78

9.66

41

9.65

224

9.64

89

9.63

129

9.62

98

9.61

47

9.60

245

9.59

211

9.58

126

9.57

199

9.56

67

9.55S2

266

9.54

12

9.53

42

9.52

60

9.51

118

9.50

225

9.49

25

9.48

25

9.47

44

9.46

66

9.45

119

9.44

14

9.43

58

9.42

139

9.41

153

9.40

193

9.39

19

9.38

42

9.36S1

427

9.35

10

9.34

10

9.32

10

9.31

15

9.30

211

9.29

20

9.28

30

9.26

34

9.25

155

9.24

64

9.23

60

9.22

166

9.21

149

9.20

177

9.18

16

9.16

14【台郡  

6269】 成交價

累計成交張數 130.00

153 129.50

105 129.00

163 128.50

157 128.00

1,212 127.50

1,364 127.00

1,447 126.50

1,382 126.00

2,308 125.50

1,786 125.00

2,134 124.50

1,252 124.00

1,782 123.50

2,220 123.00P1

4,435 122.50P2

4,164 122.00

2,648 121.50

1,954 121.00

1,040 120.50

848 120.00

2,568 119.50#

2,480 119.00

2,631 118.50

2,655 118.00

2,696 117.50

1,574 117.00

2,815 116.50

2,180 116.00

3,485 115.50

3,422 115.00

2,732 114.50

2,827 114.00

5,343 113.50S1

6,835 113.00S2

6,809 112.50

4,024 112.00

1,540 111.50

1,288 111.00

1,363 110.50

775 110.00

1,196 109.50

714 109.00

1,380 108.50

950 108.00

771 107.50

925 107.00

820 106.50

146 106.00

121 105.50

158 105.00

634 104.50

449 104.00

486 103.50

407 103.00

195【康舒  

6282】 成交價

累計成交張數

17.65

56

17.60

520

17.55

143

17.50

696

17.45

719

17.40P2

1,726

17.35

681

17.30

386

17.25

272

17.20

999

17.15P1

1,796

17.10

1,216

17.05#

1,670

17.00S1

4,124

16.95

1,652

16.90S2

2,133

16.85

1,119

16.80

1,660

16.75

1,140

16.70

853

16.65

1,857

16.60

376

16.55

764

16.50

892

16.45

572

16.40

401

16.35

181

16.30

534

16.25

205

16.20

273

16.15

211

16.10

659

16.05

351

16.00

532

15.95

699

15.90

660

15.85

410

15.80

868

15.75

581

15.70

1,600

15.65

1,085

15.60

1,262

15.55

708

15.50

1,306

15.45

831

15.40

899

15.35

1,004

15.30

889

15.25

99

15.20

158

15.15

280

15.10

363

15.05

780

15.00

1,340【台虹  

8039】 成交價

累計成交張數

48.90

105

48.80

206

48.75

86

48.70

144

48.65

26

48.60

147

48.55

4

48.50

309

48.45

159

48.40

346

48.35

214

48.30

947

48.25

469

48.20

517

48.15

285

48.10

518

48.05

73

48.00

1,070

47.95

285

47.90

726

47.85

377

47.80

1,653

47.75

948

47.70

935

47.65

371

47.60

524

47.55

154

47.50

728

47.45

526

47.40

609

47.35

399

47.30

437

47.25

172

47.20

470

47.15

201

47.10

259

47.05

147

47.00

1,084

46.95

432

46.90

932

46.85

335

46.80

982

46.75

69

46.70

135

46.65

92

46.60

188

46.55

67

46.50

288

46.45

202

46.40

482

46.35

145

46.30

188

46.25

447

46.20

322

46.15

88

46.10

388

46.05

144

46.00

950

45.95

58

45.90P2

1,688

45.85

200

45.80

368

45.75

60

45.70

175

45.65

35

45.60

204

45.55

167

45.50

375

45.45

123

45.40

315

45.35

172

45.30

472

45.25

222

45.20

804

45.15

532

45.10

432

45.05

275

45.00

1,605

44.95

573

44.90

866

44.85

643

44.80

628

44.75

372

44.70

615

44.65

102

44.60

682

44.55

73

44.50

749

44.45

171

44.40

536

44.35

346

44.30

1,011

44.25

320

44.20

661

44.15

108

44.10

557

44.05

360

44.00P1

2,356

43.95

952

43.90

986

43.85

654

43.80

1,240

43.75

817

43.70

1,003

43.65

463

43.60

1,460

43.55

1,251

43.50

1,663

43.45

496

43.40

594

43.35

419

43.30

675

43.25

388

43.20#

986

43.15

253

43.10

756

43.05

267

43.00S1

857

42.95

288

42.90

378

42.85

202

42.80

189

42.75

34

42.70

157

42.65

156

42.60

337

42.55

266

42.50

552

42.45

100

42.40

99

42.35

84

42.30

101

42.25

24

42.20

145

42.15

40

42.10

14

42.05

84

42.00

172

41.85

4

41.80

60

41.75

61

41.70

293

41.65

98

41.60

272

41.55

392

41.50

443

41.45

116

41.40

134

41.35

58

41.30

82

41.25

54

41.20

140

41.15

110

41.10

289

41.05S2

770【南電  

8046】 成交價

累計成交張數

49.65

7

49.60

26

49.55

7

49.50

50

49.45

8

49.40

32

49.35

13

49.30

39

49.25

31

49.20

44

49.15

27

49.10

53

49.05

91

49.00

125

48.95

52

48.90

119

48.85

117

48.80

212

48.75

277

48.70

136

48.65

83

48.60

232

48.55

147

48.50

273

48.45

58

48.40

81

48.35

46

48.30

184

48.25

76

48.20

153

48.15

64

48.10

134

48.05

50

48.00

197

47.95

45

47.90

37

47.85

30

47.80

115

47.75

42

47.70

92

47.65

46

47.60

238

47.55

107

47.50

231

47.45

120

47.40

259

47.35

169

47.30

306

47.25

222

47.20

347

47.15

195

47.10P2

361

47.05

158

47.00P1

643

46.95

164

46.90#

509

46.85

356

46.80

732

46.75

388

46.70S2

844

46.65

288

46.60

508

46.55

342

46.50

781

46.45

278

46.40

451

46.35

251

46.30

342

46.25

91

46.20

476

46.15

129

46.10

236

46.05

147

46.00

367

45.95

194

45.90

132

45.85

334

45.80

306

45.75

107

45.70

552

45.65

159

45.60

205

45.55

46

45.50

93

45.45

26

45.40

119

45.35

46

45.30

132

45.25

34

45.20

57

45.15

21

45.10

126

45.05

176

45.00

93

43.80S1

2,327【瀚荃  

8103】 成交價

累計成交張數

42.50

10

42.45

18

42.40

1

42.30

1

42.20

4

42.15

28

42.10

64

42.05

26

42.00

164

41.95

63

41.90

223

41.85

53

41.80

157

41.75

159

41.70

206

41.65

103

41.60P2

234

41.55

188

41.50P1

379

41.45

134

41.40

228

41.35

168

41.30#

311

41.25

42

41.20

52

41.15

19

41.10

32

41.05

46

41.00

129

40.95

73

40.90

176

40.85

116

40.80S2

177

40.75

120

40.70

150

40.65

55

40.60

89

40.55

20

40.50

118

40.45

51

40.40

13

40.35

44

40.30

22

40.25

31

40.20

82

40.15

40

40.10

49

40.05

35

40.00

130

39.95

34

39.90

127

39.85

113

39.80

110

39.75

30

39.70

59

39.65

24

39.60

75

39.55

32

39.50S1

252

39.45

39

39.40

95

39.35

34

39.30

18

39.25

34

39.20

100

39.15

71

39.10

88

39.05

19

39.00

64

38.90

8

38.85

25

38.80

76

38.75

8

38.70

24

38.60

19

38.55

13

38.50

80

38.30

9

38.25

11

38.20

40

38.15

18

38.10

26【達方  

8163】 成交價

累計成交張數

25.60

132

25.50

508

25.45

263

25.40

133

25.35

467

25.30

352

25.25

188

25.20

565

25.15

423

25.10

834

25.05

943

25.00P1

2,290

24.95

445

24.90

1,058

24.85

1,048

24.80

1,467

24.75

766

24.70

1,122

24.65

695

24.60

1,053

24.55

959

24.50

1,741

24.45

1,052

24.40P2

2,166

24.35

698

24.30

1,309

24.25

1,252

24.20

1,289

24.15

1,168

24.10

1,822

24.05

648

24.00

1,359

23.95

2,124

23.90

1,266

23.85

206

23.80

354

23.75

33

23.70

60

23.65

79

23.60

54

23.55

81

23.50

176

23.45

65

23.40

128

23.35#

195

23.30

49

23.10

94

23.05

155

23.00

310

22.95

306

22.90

446

22.85

513

22.80

316

22.75

242

22.70

46

22.65

121

22.60

364

22.55

125

22.50

744

22.45

1,136

22.40

615

22.35

324

22.30

987

22.25

862

22.20S2

1,236

22.15

243

22.10

188

22.05

36

22.00

692

21.95

191

21.90

229

21.85

559

21.80

1,060

21.75

748

21.70

1,029

21.65

687

21.60

1,228

21.55

625

21.50

1,206

21.45

682

21.40

910

21.35

505

21.30S1

1,314

21.25

709

21.20

845

21.15

440

21.10

809

21.05

79

21.00

399

20.95

96

20.90

219

20.85

114

20.80

396

20.75

33

20.70

199

20.65

205

20.60

474

20.55

359

20.50

783

20.45

365

20.40

431

20.35

200

20.30

302

20.25

315

20.20

412

20.15

309

20.10

534

20.05

566

20.00

670

19.95

272

19.90

451

19.85

390

19.80

477

19.75

414

19.70

651

19.65

421

19.60

595

19.55

241

19.50

365

19.45

151

19.40

645

19.35

215

19.30

297

19.25

243

19.20

264

19.15

745【志超  

8213】 成交價

累計成交張數

37.60

21

37.55

139

37.50

64

37.45

58

37.40

328

37.35

82

37.30

70

37.25

53

37.20

70

37.15

67

37.10

405

37.05

151

37.00

438

36.95

311

36.90

369

36.85

189

36.80

355

36.75

174

36.70

378

36.65

143

36.60

422

36.55

357

36.50

500

36.45

84

36.40

338

36.35

18

36.30

138

36.25

44

36.20

125

36.15

56

36.10

141

36.05

36

36.00

248

35.95

79

35.90

228

35.85

25

35.80

451

35.75

373

35.70

619

35.65

189

35.60

565

35.55

264

35.50

845

35.45

536

35.40

347

35.35

324

35.30

347

35.25

188

35.20

400

35.15

192

35.10

410

35.05

251

35.00

544

34.95

113

34.90

334

34.85

4

34.80

45

34.75

18

34.70

104

34.60

39

34.55

141

34.50

248

34.45

328

34.40

391

34.35

185

34.30

336

34.25

270

34.20

698

34.15

735

34.10

1,531

34.05

906

34.00

2,058

33.95

1,123

33.90P1

2,810

33.85

501

33.80

825

33.75

969

33.70

1,440

33.65

480

33.60

1,074

33.55

292

33.50

1,831

33.45

841

33.40

2,279

33.35

1,060

33.30P2

2,357

33.25

1,312

33.20

1,842

33.15

813

33.10

1,873

33.05

968

33.00

2,075

32.95

762

32.90

953

32.85

457

32.80

590

32.75

488

32.70

733

32.65

245

32.60

637

32.55

399

32.50

832

32.45

160

32.40#

416

32.35

227

32.30

506

32.25S1

1,258

32.20

588

32.15

536

32.10

646

32.05

390

32.00S2

851

31.95

172

31.90

207

31.85

152

31.80

540

31.75

259

31.70

511

31.65

474

31.60

439

31.55

326

31.50

399

31.45

160

31.40

7

31.35

13【菱光  

8249】 成交價

累計成交張數

17.20

127

17.15

312

17.10

550

17.05

308

17.00P2

969

16.95

467

16.90P1

1,620

16.85

480

16.80

438

16.75#

228

16.70

153

16.65

96

16.60

245

16.55

92

16.50

296

16.45

61

16.40

243

16.35

130

16.30

409

16.25

419

16.20

630

16.15

200

16.10

424

16.05

176

16.00

336

15.95S2

771

15.90

346

15.85S1

1,668

15.80

497

15.75

369

15.70

422

15.65

496

15.60

534

15.55

420

15.50

489

15.45

285

15.40

247

15.35

93

15.30

258

15.25

158

15.20

364

15.15

231

15.10

229

15.05

80

15.00

289

14.95

118

14.90

218

14.85

358

14.80

104

14.75

15

14.70

44

14.65

43

14.60

90

14.55

29

14.50

103

14.45

98

14.40

614

14.35

31

14.30

57

14.25

15

14.20

37

14.15

1

14.10

9

14.05

17

14.00

40★ 資料來源:臺灣證券交易所 2012/6/27 17:54:16

社群留言