回到頂端
|||
熱門: 新生兒 無薪假 收容所

◎店頭市場成交分價表

中央商情網/ 2012.06.27 00:00
資料日期 :2012/06/27

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-其祥 1258

27.55

5

18.45

164

15.50#

6

48.10

43

38.90

53

10.35

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.50

13

18.40

134

15.40

11

48.00

17

38.85

67

10.30

4

65.50

5

33.00*

15

27.45

19

18.35

199

15.35*

10

47.95

7

38.80

416

10.20#

3

65.40

5

32.10#

1

27.40

29

18.30

109

南光

1752

47.90

48

38.45

80

9.80*

8

65.30

8

安心

1259

27.35

28

18.25

39

~~~~~~~~~~~~~

47.85

12

38.30

70

寶利徠 1813

65.20

12

~~~~~~~~~~~~~

27.30

10

18.20

63

31.00

26

47.80

115

38.20

51

~~~~~~~~~~~~~

65.10#

7

135.50

5

27.25

2

18.15

12

30.95

8

47.75

37

38.00*

206

37.00

3

65.00

30

135.00#

14

27.20

3

18.10*

53

30.90

21

47.70

48

福盈科 1787

36.90

10

64.90

6

134.50*

5

27.15

3

18.05

159

30.85

31

47.65

6

~~~~~~~~~~~~~

36.85

1

64.80

21

恩得利 1333

27.10

6

18.00

176

30.80

66

47.60

85

12.60#

318

36.80

13

64.70

12

~~~~~~~~~~~~~

27.05

5

和勤

1586

30.75

4

47.55

19

12.50

5

36.70

1

64.60

9

6.00

8

27.00*

28

~~~~~~~~~~~~~

30.70#

41

47.50

306

12.45

4

36.60=

20

64.50*

18

5.95

4

26.95

14

20.00#

1

30.60

18

47.45

15

12.25

2

富喬

1815

華宇

2381

5.94

1

26.90

11

19.95

1

30.55

57

47.40

76

12.20

21

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.93

2

26.80

8

19.90*

1

30.50

80

47.35

5

12.10

5

15.15

249

6.00

22

5.92#

6

26.60

12

F-駿吉 1591

30.45

8

47.30

72

12.00

46

15.10

343

5.90#

35

5.90

2

26.50

8

~~~~~~~~~~~~~

30.40

7

47.25

17

11.95

5

15.05

670

5.80*

2

5.88

2

26.45

1

30.40#

1

30.30

5

47.20

146

11.90*

7

15.00#

284

綠意

2596

5.86

1

26.40

8

30.30

1

30.20

35

47.15

20

杏昌

1788

14.95

7

~~~~~~~~~~~~~

5.80*

2

26.35

8

30.20*

7

30.15

2

47.10

129

~~~~~~~~~~~~~

14.90

18

16.25

1

台翰

1336

26.30#

22

30.10

2

30.10

2

47.05

61

77.20

9

14.85*

32

16.20#

4

~~~~~~~~~~~~~

濱川

1569

30.00

25

30.05

2

47.00#

291

77.00

8

唐榮

2035

16.15*

20

11.95#

4

~~~~~~~~~~~~~

祺驊

1593

30.00

5

46.95

11

76.90

11

~~~~~~~~~~~~~

台驊

2636

11.80*

45

62.60

7

~~~~~~~~~~~~~

29.50*

5

46.90

47

76.80

5

28.90

68

~~~~~~~~~~~~~

伸興

1558

62.50

97

33.80

7

生泰

1777

46.85

136

76.70

9

28.85=

36

21.10

45

~~~~~~~~~~~~~

62.40

39

33.75

8

~~~~~~~~~~~~~

46.80

137

76.50

16

28.80

15

21.05

3

103.50

29

62.30

62

33.70

21

44.85

3

46.75

25

76.40

8

28.75

1

21.00*

45

103.00=

9

62.20

36

33.65

10

44.80#

6

46.60

42

76.30

11

風青

2061

20.95#

3

精華

1565

62.10#

35

33.60

9

44.75

1

46.50

65

76.20

18

~~~~~~~~~~~~~

20.90

18

~~~~~~~~~~~~~

62.00

57

33.50

34

44.70

3

46.40

50

76.10

4

29.80*

9

桃園店 2718

328.50

3

61.90

29

33.45

28

44.60

3

46.35

10

76.00#

5

29.40

1

~~~~~~~~~~~~~

327.00

2

61.80

18

33.40

28

44.55

11

46.30

11

75.90

1

28.50

16

43.15=

1

326.00

11

61.70*

42

33.30

19

44.40

3

46.20

17

75.70

1

28.40

1

燦星旅 2719

325.50

4

61.60

30

33.20

21

44.15

1

46.00*

57

75.60

1

28.30

19

~~~~~~~~~~~~~

325.00*

29

61.50

32

33.15

35

44.10

1

光洋科 1785

75.40

1

28.20

23

28.50

38

324.50

4

61.40

5

33.10

73

43.80*

2

~~~~~~~~~~~~~

75.20

4

28.15

19

28.40

2

324.00

2

61.30

21

33.05*

17

合世

1781

39.90#

1044

75.10

1

28.10

163

28.35

1

323.00

3

61.20

2

33.00#

22

~~~~~~~~~~~~~

39.80

40

75.00*

2

28.05

95

28.30

2

322.50

20

61.10

3

32.90

1

23.30#

223

39.75

74

美時

1795

28.00

191

28.25

1

322.00

36

新麥

1580

32.85

5

23.10

3

39.70

96

~~~~~~~~~~~~~

27.90#

5

28.20

6

321.50

60

~~~~~~~~~~~~~

川寶

1595

22.60

3

39.65

27

24.30

8

世鎧

2063

28.10

4

321.00

32

121.00

23

~~~~~~~~~~~~~

22.20

7

39.60

183

24.25

2

~~~~~~~~~~~~~

28.00#

8

320.50#

14

120.50

31

65.30

6

22.05

1

39.55

20

24.20

26

32.45#

1

27.90*

2

320.00

3

120.00#

31

65.20

2

22.00

23

39.50

301

24.10

16

32.00

5

F-富驛 2724

毅金

1566

119.50

1

65.10

10

21.90

6

39.45

56

24.05

15

31.90*

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

119.00

2

65.00*

32

21.85

9

39.40

374

24.00

20

大甲

2221

80.70#

7

28.00

41

118.50*

1

64.90

1

21.70

1

39.35

200

23.80=

18

~~~~~~~~~~~~~

80.50

10

27.90

14

精剛

1584

64.80#

2

21.65

3

39.30

291

紅電醫 1799

18.00

5

80.40

1

27.85

14

~~~~~~~~~~~~~

台蠟

1742

21.60*

20

39.25

92

~~~~~~~~~~~~~

17.90

10

80.30

2

27.80

26

18.70#

53

~~~~~~~~~~~~~

21.30

14

39.20

323

10.60

2

17.85

2

80.20

8

27.75

14

18.65

54

15.80

1

訊聯

1784

39.15

71

10.55

8

17.80

5

80.10

9

27.70

10

18.60

108

15.65

1

~~~~~~~~~~~~~

39.10

37

10.50

14

17.75#

9

80.00*

26

27.65

9

18.55

168

15.60

2

48.40

22

39.05

27

10.45

6

17.70*

2

79.80

8

27.60

43

18.50

277

15.55

2

48.30

49

39.00

49

10.40

37

宇隆

2233

資料日期 :2012/06/27

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 滿心

2916

7.86

2

20.50

15

38.65

293

~~~~~~~~~~~~~

8.85

2

7.30

3

23.60

46

~~~~~~~~~~~~~

7.85

2

20.45

31

38.60

245

26.50*

6

8.80#

6

7.26

7

23.55

29

19.45

2

7.81#

2

20.40=

118

38.55

109

26.00

5

8.50

19

佰研

3205

23.50

37

19.40

51

7.80

1

20.35

25

38.50

380

25.75

5

亞信

3169

~~~~~~~~~~~~~

23.45

9

19.35*

100

7.71

5

20.30

5

38.45

120

25.50

3

~~~~~~~~~~~~~

16.15=

1

23.40

50

19.30

96

普格

3073

翔準

3087

38.40

274

25.20#

5

31.70

3

志豐

3206

23.35*

55

19.25#

34

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.35

138

昇銳

3128

31.65

2

~~~~~~~~~~~~~

23.30

43

F-東凌 2924

26.40

1

12.10

15

38.30

91

~~~~~~~~~~~~~

31.60

2

20.65

1

23.25#

58

~~~~~~~~~~~~~

26.35

28

12.05

7

38.25

60

11.90

20

31.55

6

20.60

53

台嘉碩 3221

64.20#

4

26.30

37

12.00#

57

38.20*

340

11.85

5

31.50

37

20.50

32

~~~~~~~~~~~~~

64.10

5

26.25

40

11.90*

3

38.15

159

11.70

48

31.45

3

20.45*

30

9.50#

1

64.00*

4

26.20

50

艾訊

3088

38.10

133

11.65

6

31.40

8

20.40#

42

9.45*

3

63.80

1

26.15

112

~~~~~~~~~~~~~

38.05

80

11.60

19

31.30

24

20.30

40

9.42

1

63.60

2

26.10

64

20.55#

1

38.00

179

11.50

5

31.25*

28

耀勝

3207

9.41

4

泰偉

3064

26.05

45

20.50

1

37.95

22

11.40#

4

31.20

16

~~~~~~~~~~~~~

三顧

3224

~~~~~~~~~~~~~

26.00#

91

20.40

15

37.90

51

11.35*

5

31.10

4

10.10*

1

~~~~~~~~~~~~~

40.30

3

25.95

31

20.35

26

37.85

41

弘塑

3131

31.05

10

10.00#

11

5.40=

1

40.20

1

25.90

21

20.30*

5

37.80

83

~~~~~~~~~~~~~

31.00#

13

9.92

2

至寶電 3226

40.10

35

25.80*

8

展成

3089

37.75

4

76.70#

19

天馳

3171

9.85

3

~~~~~~~~~~~~~

40.05

7

僑威

3078

~~~~~~~~~~~~~

37.70#

153

76.60*

1

~~~~~~~~~~~~~

9.84

2

28.50

1

40.00

65

~~~~~~~~~~~~~

11.30

1

37.65

148

新揚科 3144

13.90*

3

9.82

2

28.40=

6

39.90

23

10.15

15

11.25

1

37.60

140

~~~~~~~~~~~~~

13.85#

4

9.80

4

28.10

14

39.85

8

10.10

42

11.15

8

37.55

45

12.65

13

13.80

10

順達

3211

原相

3227

39.80

47

10.05#

95

11.10#

4

好德

3114

12.60

35

13.75

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.75=

51

10.00*

11

11.05*

1

~~~~~~~~~~~~~

12.55#

61

13.70

27

162.00

9

85.70

20

39.70

25

網龍

3083

鴻碩

3092

11.15

1

12.50*

110

基亞

3176

161.50

540

85.60

24

39.65

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.10

10

璟德

3152

~~~~~~~~~~~~~

161.00

673

85.50

67

39.60

4

85.20

10

10.15

3

11.00#

12

~~~~~~~~~~~~~

65.00

2

160.50#

448

85.40

23

39.55

2

85.10

28

10.10

1

10.95*

5

91.00

9

64.90

29

160.00

558

85.30

19

李洲

3066

85.00

12

10.05*

12

寶島極 3115

90.90

140

64.80

13

159.50

278

85.20

55

~~~~~~~~~~~~~

84.90

13

10.00#

25

~~~~~~~~~~~~~

90.80

33

64.70

21

159.00

162

85.10

32

5.80

3

84.80

16

港建

3093

11.65

1

90.70

22

64.60

4

158.50

148

85.00

55

5.75*

12

84.70

8

~~~~~~~~~~~~~

11.25#

1

90.60

22

64.50

61

158.00*

110

84.90

21

5.72

5

84.60

8

46.20=

1

11.20*

2

90.50

47

64.40

76

157.50

19

84.80

37

5.71

5

84.50*

36

及成

3095

進階

3118

90.40

123

64.30

70

157.00

11

84.70

11

5.70#

8

84.40

21

~~~~~~~~~~~~~

~~~~~~~~~~~~~

90.30

37

64.20

75

茂訊

3213

84.60

20

美磊

3068

84.30

4

7.95

1

30.45

1

90.20

15

64.10*

46

~~~~~~~~~~~~~

84.50

28

~~~~~~~~~~~~~

84.20

2

7.92

17

30.40

17

90.10

37

64.00#

76

50.30

7

84.40=

43

41.30

3

84.10

33

7.91

10

30.35

12

90.00

80

63.90

8

50.20

25

金麗科 3228

41.20*

34

84.00

27

7.90

15

30.30

12

89.90

26

63.80

2

50.10

14

~~~~~~~~~~~~~

41.15#

1

83.90

6

7.89#

8

30.20

19

89.80

31

安茂

3188

50.00*

8

26.30

85

41.00

11

83.80

19

7.88*

12

30.15

32

89.70

18

~~~~~~~~~~~~~

49.90#

2

26.25

7

40.90

2

83.70#

33

7.87

2

30.10

31

89.60

15

6.32

11

優群

3217

26.20

61

協禧

3071

83.60

11

7.85

9

30.05

9

89.50#

76

6.31

2

~~~~~~~~~~~~~

26.10

16

~~~~~~~~~~~~~

久大

3085

7.83

46

30.00

22

89.40

27

6.30#

5

10.60

7

26.00#

49

8.00*

3

~~~~~~~~~~~~~

7.82

4

29.95

1

89.30

15

6.28*

11

10.55

12

25.95

1

7.99

1

9.55

2

穩懋

3105

29.90#

18

89.20

6

和進

3191

10.50#

12

25.90

17

7.95

1

9.54*

11

~~~~~~~~~~~~~

29.85

6

89.10*

10

~~~~~~~~~~~~~

10.45*

5

25.85

2

7.92

7

9.50#

13

38.95

86

29.80

49

精確

3162

6.85#

1

大學光 3218

25.80

26

7.91

16

9.41

1

38.90

124

29.75

1

~~~~~~~~~~~~~

6.71*

5

~~~~~~~~~~~~~

25.70

3

7.90

12

9.40

5

38.85

8

29.70

3

9.00*

3

樺晟

3202

23.80

4

25.65

1

7.89

7

9.35

6

38.80

194

29.65*

51

8.99

4

~~~~~~~~~~~~~

23.75

35

25.60

10

7.88

4

華義

3086

38.75

67

29.60

7

8.90

4

7.57*

1

23.70

10

25.55

19

7.87

3

~~~~~~~~~~~~~

38.70

487

信億

3126

8.88

2

7.49#

2

23.65

21

25.50

52

資料日期 :2012/06/27

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

25.40

14

15.00*

1

33.60*

144

8.80

4

12.55*

14

12.30=

10

38.10

12

先進光 3362

25.30

69

14.95#

1

33.55

320

8.75

1

杭特

3297

12.20

1

38.05

20

~~~~~~~~~~~~~

25.25

9

14.40

3

33.50

143

8.73*

3

~~~~~~~~~~~~~

建舜電 3322

38.00

31

24.80*

4

25.20

31

14.35

1

33.45

68

點晶

3288

17.85

1

~~~~~~~~~~~~~

37.95

17

24.70

2

25.15

2

14.20

6

33.40#

81

~~~~~~~~~~~~~

17.40

3

8.09

8

37.90

30

24.65#

3

25.10

7

鑫創

3259

33.35

26

22.00

5

17.35

2

8.08=

4

37.85

19

上詮

3363

25.05

6

~~~~~~~~~~~~~

33.30

108

21.90#

30

17.30#

1

8.04

1

37.80#

101

~~~~~~~~~~~~~

25.00

1

15.50

55

33.25

130

21.75

5

17.20*

1

8.03

2

37.75

19

24.65

3

24.60

9

15.45

60

33.20

54

21.70*

26

17.15

2

8.02

2

37.70

51

24.60

22

24.50*

41

15.40

226

昇陽開 3266

21.65

2

帛漢

3299

8.01

5

37.65

55

24.55

20

錦明

3230

15.35

50

~~~~~~~~~~~~~

21.60

12

~~~~~~~~~~~~~

8.00

5

37.60

70

24.50

19

~~~~~~~~~~~~~

15.30

62

15.05

6

21.50

2

35.85

17

加百裕 3323

37.55

148

24.45

3

5.65

2

15.25

85

15.00

33

21.20

10

35.80

12

~~~~~~~~~~~~~

37.50

123

24.40

7

5.55

11

15.20

34

14.95

13

21.15

1

35.75

2

26.10

38

37.45

43

24.35

21

5.54

4

15.15

34

14.90

37

21.10

6

35.70

26

26.05

44

37.40

15

24.30

11

5.47

5

15.10#

46

14.85#

35

21.05

4

35.65

26

26.00

224

37.30

4

24.25#

23

5.46

4

15.05

46

14.75

7

21.00

8

35.60#

81

25.95

120

旭品

3325

24.20

1

5.45

11

15.00*

46

14.70*

9

宜特

3289

35.55

15

25.90

190

~~~~~~~~~~~~~

24.15

18

5.43

3

威剛

3260

海德威 3268

~~~~~~~~~~~~~

35.50

29

25.85

44

13.00

2

24.10

1

5.41#

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.35

148

35.45

10

25.80

253

12.90#

61

24.00*

5

5.40*

24

38.55

19

9.40#

2

18.30

71

35.40

11

25.75

117

12.85*

11

典範

3372

昱捷

3232

38.50

182

9.10

1

18.25

13

35.35*

2

25.70

221

12.80

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.45

234

8.60*

9

18.20#

14

岱稜

3303

25.65

58

幸康

3332

4.50

2

15.35*

8

38.40

302

宇環

3276

18.10*

2

~~~~~~~~~~~~~

25.60

102

~~~~~~~~~~~~~

4.47

1

15.30

1

38.35

117

~~~~~~~~~~~~~

東浦

3290

11.60*

4

25.55

141

46.25#

1

4.45

1

15.25#

48

38.30

105

10.70

173

~~~~~~~~~~~~~

11.55

5

25.50#

397

46.00*

1

4.44

11

15.20

54

38.25

26

10.65

64

13.30

20

11.50

20

25.45

97

泰谷

3339

4.43

48

15.15

126

38.20

93

10.60

68

13.25

11

11.45

13

25.40

23

~~~~~~~~~~~~~

4.42

15

15.10

27

38.15

24

10.55

129

13.20

8

11.40#

10

25.35

83

16.40

3

4.41

3

15.05

6

38.10

56

10.50#

97

13.15#

56

11.35

10

25.30

166

16.35

10

4.40

77

15.00

61

38.05

30

10.45*

68

13.10

41

鼎天

3306

25.25

14

16.30

3

4.39

5

14.90

2

38.00=

281

10.40

17

13.05*

7

~~~~~~~~~~~~~

25.20

104

16.25

23

4.38#

40

14.85

5

37.95

33

10.35

13

遠翔科 3291

23.35*

11

25.15

2

16.20

1

4.37

3

14.80

16

37.90

2

10.30

20

~~~~~~~~~~~~~

23.30

1

25.10

26

16.15

15

4.36

73

14.75

20

欣銓

3264

10.20

84

28.30

7

23.20

16

25.05

6

16.10

28

4.30*

44

光環

3234

~~~~~~~~~~~~~

10.15

2

28.25

13

23.15

2

25.00

39

16.05#

16

熱映

3373

~~~~~~~~~~~~~

19.95

10

太普高 3284

28.20

41

23.10#

6

24.95

2

16.00

13

~~~~~~~~~~~~~

22.00

21

19.90

48

~~~~~~~~~~~~~

28.15#

47

23.05

2

24.90

48

15.85*

1

28.90

12

21.85

44

19.85

83

12.40

8

28.10*

3

23.00

6

24.85

21

律勝

3354

28.85

1

21.80

88

19.80*

363

12.35

5

鈊象

3293

佳穎

3310

24.80

21

~~~~~~~~~~~~~

28.70

2

21.75

30

19.75

222

12.30

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.75

6

13.20

4

28.50

1

21.70#

80

19.70

218

12.25

5

144.00

69

5.58=

25

24.70

12

13.15#

5

28.40

15

21.65

5

19.65#

97

12.20

16

143.50

66

斐成

3313

24.65

8

13.10

8

28.35

8

21.60

22

台星科 3265

12.15

39

143.00#

159

~~~~~~~~~~~~~

24.60*

4

13.05*

1

28.30

1

21.55

1

~~~~~~~~~~~~~

12.10

198

142.50

41

13.30

14

24.55

1

13.00

6

28.25

1

21.50*

17

34.10

45

12.05#

100

142.00

9

13.25

62

雙鴻

3324

12.95

2

28.20

4

千如

3236

34.05

1

12.00

162

141.50*

4

13.20

44

~~~~~~~~~~~~~

尚立

3360

28.05

1

~~~~~~~~~~~~~

34.00

101

11.95

19

英濟

3294

13.15#

26

38.50

14

~~~~~~~~~~~~~

28.00=

18

8.60*

2

33.90

18

11.90

28

~~~~~~~~~~~~~

13.10

3

38.40

52

8.24

1

27.80

4

8.55

15

33.85

18

11.85

10

12.85

1

13.00*

26

38.35

21

8.23

31

27.65

3

8.50

11

33.80

31

11.80*

11

12.80

17

尼克森 3317

38.30*

63

8.20

6

27.60

16

8.47#

10

33.75

37

廣寰科 3287

12.75#

4

~~~~~~~~~~~~~

38.25

7

8.14*

21

27.50

2

海灣科 3252

33.70

43

~~~~~~~~~~~~~

12.70

10

12.50

12

38.20

26

8.11#

32

27.40

15

~~~~~~~~~~~~~

33.65

49

8.87#

5

12.65

34

12.35

17

38.15

8

8.10

10

27.35

12

資料日期 :2012/06/27

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 彬台

3379

11.65*

12

23.45

41

7.55

6

74.40

124

11.90

265

60.80

7

77.10

3

~~~~~~~~~~~~~

11.60

26

23.40

19

7.51

5

74.30

140

11.80

80

60.70

2

77.00

21

52.80

5

11.55

10

23.35

31

7.50

12

74.20

102

11.75

146

60.60

5

76.90

23

52.70

1

11.50#

15

23.30

16

7.46

3

74.10

83

11.70#

229

60.50

3

76.80

32

52.60

1

哲固

3434

23.20

23

7.45

3

74.00

164

11.65*

377

60.40

2

76.70

17

52.50#

9

~~~~~~~~~~~~~

23.15

15

7.44

7

73.90

42

11.60

202

60.20

4

76.60

16

52.40*

8

9.32*

15

23.10

42

7.43

48

73.80

97

11.55

177

60.00

26

76.50

43

52.30

5

9.31

20

23.05

2

7.42

9

73.70#

150

11.50

108

59.80

4

76.40

26

52.20

4

9.30#

6

23.00

35

7.41*

60

73.60

142

11.45

59

59.70

7

76.30

5

崇越電 3388

類比科 3438

22.95

1

7.40

39

73.50

40

11.40

39

59.60

3

76.20

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.90#

27

7.39

105

73.40

25

迎輝

3523

59.40

2

76.10

10

70.80

4

36.75

2

22.80

5

7.38#

112

73.30

27

~~~~~~~~~~~~~

59.30

15

76.00=

31

70.70

10

36.60

7

22.75*

20

單井

3490

73.20

13

24.20

1

59.20

25

兆利

3548

70.60

24

36.55

20

22.65

6

~~~~~~~~~~~~~

73.10

16

24.15#

16

59.10

15

~~~~~~~~~~~~~

70.50#

11

36.50

38

祥業

3465

22.00

5

73.00

62

24.10

3

59.00

7

31.30

6

70.40*

2

36.45#

27

~~~~~~~~~~~~~

21.90=

32

72.90

3

24.05*

2

58.90

2

31.25

20

旭軟

3390

36.40

16

4.80=

2

昇達科 3491

72.70

2

24.00

12

58.50

2

31.20

34

~~~~~~~~~~~~~

36.35

3

4.55

2

~~~~~~~~~~~~~

72.50*

41

23.90

4

58.00*

9

31.10

36

36.75

5

36.20*

3

致振

3466

37.90

3

矽瑪

3511

23.80

2

先益

3531

31.05

2

36.70*

22

聯一光 3441

~~~~~~~~~~~~~

37.85

1

~~~~~~~~~~~~~

凡甲

3526

~~~~~~~~~~~~~

31.00

223

36.60#

16

~~~~~~~~~~~~~

19.65#

3

37.80

6

18.10

5

~~~~~~~~~~~~~

19.90

6

30.95

28

36.55

22

53.00

11

19.50*

1

37.70

18

18.05

2

35.50

5

19.85

1

30.90

82

36.50

10

52.90

40

19.45

4

37.65

1

18.00

5

35.40#

4

19.80

19

30.85

79

36.45

13

52.80

35

19.40

3

37.60

5

17.80

14

35.35

1

19.70

8

30.80

129

36.40

65

52.70

15

安勤

3479

37.55*

9

17.75#

24

35.00*

25

19.65#

15

30.75

17

36.35

2

52.60#

35

~~~~~~~~~~~~~

37.50

2

17.70*

2

34.85

2

19.60*

21

30.70

102

36.30

5

52.50

47

30.95

34

37.45

2

能緹

3512

34.80

13

19.55

13

30.65

14

漢科

3402

52.40

26

30.90*

158

37.40

15

~~~~~~~~~~~~~

34.70

7

堡達

3537

30.60

24

~~~~~~~~~~~~~

52.30*

47

30.85#

41

37.30

22

8.33#

1

34.65

1

~~~~~~~~~~~~~

30.55*

31

14.25

38

52.20

5

30.80

8

37.25

17

8.28

1

34.60

4

26.90#

14

30.50

82

14.20#

40

52.10

5

力致

3483

37.20#

24

8.27

1

聚積

3527

26.80*

7

30.45

28

14.15*

25

利機

3444

~~~~~~~~~~~~~

37.15

1

8.05

1

~~~~~~~~~~~~~

26.70

3

30.40#

157

融程電 3416

~~~~~~~~~~~~~

32.70

11

37.10

13

8.01

1

126.50

57

曜越

3540

30.35

40

~~~~~~~~~~~~~

21.35*

1

32.60

4

37.05

10

7.95*

5

126.00#

95

~~~~~~~~~~~~~

30.30

32

45.30=

8

21.25

3

32.55

7

37.00

28

亞帝歐 3516

125.50

98

18.00*

1

世禾

3551

45.25

1

21.10#

19

32.50*

16

陽程

3498

~~~~~~~~~~~~~

125.00

28

17.95

1

~~~~~~~~~~~~~

45.20

7

益通

3452

32.45

1

~~~~~~~~~~~~~

9.65

10

124.50*

2

17.85

1

39.25

2

45.10

1

~~~~~~~~~~~~~

32.40

5

13.80#

14

9.60*

34

安馳

3528

17.80

1

39.20#

6

45.00

12

15.30

81

32.35#

46

13.75

2

9.52

13

~~~~~~~~~~~~~

17.75

1

39.15

6

光燿科 3428

15.25

62

32.30

31

13.60

4

9.51#

12

28.50*

1

17.60#

21

39.10

1

~~~~~~~~~~~~~

15.20

51

32.25

10

13.50*

26

9.45

2

28.40

9

17.55

19

39.05

2

31.50*

6

15.15

131

32.20

14

13.45

11

振維

3520

28.20#

5

西柏

3541

39.00

18

31.45

3

15.10

257

32.15

6

環天科 3499

~~~~~~~~~~~~~

力旺

3529

~~~~~~~~~~~~~

38.95

3

31.40

3

15.05#

206

32.10

6

~~~~~~~~~~~~~

12.15#

8

~~~~~~~~~~~~~

30.00*

16

38.90*

3

31.35

3

15.00*

144

32.05

6

13.00#

10

12.10

9

62.50#

503

29.95#

12

同致

3552

31.30

15

由田

3455

32.00

30

12.70

1

12.00

2

62.40

8

29.90

1

~~~~~~~~~~~~~

31.25

18

~~~~~~~~~~~~~

31.90

2

12.65

2

11.95

5

62.30

7

宇峻

3546

61.50

4

31.20

38

23.80

10

崧騰

3484

12.60

5

11.90*

4

62.20

53

~~~~~~~~~~~~~

61.40

1

31.15

18

23.75

14

~~~~~~~~~~~~~

12.55

2

鴻翊

3521

61.80

22

77.70

4

61.10

3

31.10#

20

23.70

9

22.25=

1

12.30*

1

~~~~~~~~~~~~~

61.50

10

77.60

4

61.00

6

31.05

3

23.65

8

筌寶

3489

位速

3508

20.00#

5

61.40

13

77.50

2

60.90

3

31.00

6

23.60

18

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.95*

2

61.20

3

77.40

7

60.80

4

長天

3431

23.55

17

7.58

15

74.60

86

宏森

3522

61.00

23

77.30

13

60.70

10

~~~~~~~~~~~~~

23.50

36

7.56

14

74.50

44

~~~~~~~~~~~~~

60.90

3

77.20

3

60.60

4

資料日期 :2012/06/27

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

60.50#

12

41.25

5

27.90

1

92.30*

1

13.75

1

41.80

7

318.00*

37

200.50

1

60.40

2

41.20

44

27.85

7

安可

3615

13.60*

3

41.70

11

317.50

2

200.00*

8

60.30

39

41.15

1

27.80

1

~~~~~~~~~~~~~

13.50

3

41.65

1

317.00

9

碩禾

3691

60.20*

6

41.10

14

27.75

3

59.50

30

13.45

4

駿熠電 3642

316.50

8

~~~~~~~~~~~~~

力積

3553

41.05

1

27.70

6

59.40

38

13.40

12

~~~~~~~~~~~~~

316.00

10

328.00

2

~~~~~~~~~~~~~

41.00

20

27.65#

27

59.30

37

13.35

4

28.60

5

樂陞

3662

327.50

3

17.95

28

40.10*

43

27.60

2

59.20

46

13.30

12

28.55#

17

~~~~~~~~~~~~~

327.00#

89

17.90

9

禾瑞亞 3556

友威科 3580

59.10

41

13.25#

8

28.50

7

54.00

10

326.50

10

17.85

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

59.00

93

13.20

4

28.45

5

53.70

6

326.00

43

17.80

33

62.20

14

9.25*

1

58.90

47

新鉅科 3630

28.40

6

53.60#

2

325.50

16

17.75

22

62.10

14

9.24

1

58.80

42

~~~~~~~~~~~~~

28.35

22

53.40

7

325.00

69

17.70

29

62.00

68

9.20

1

58.70#

72

47.30*

38

28.30*

19

53.30

2

324.50

31

17.65

93

61.90

67

9.18#

1

58.60*

81

47.25

17

28.20

8

53.00*

2

324.00

61

17.60

61

61.80

45

9.11

2

富晶通 3623

47.20

33

28.15

5

F-安瑞 3664

323.50

15

17.55

35

61.70

85

9.04

13

~~~~~~~~~~~~~

47.15

5

28.10

7

~~~~~~~~~~~~~

323.00

30

17.50

24

61.60=

113

凌耀

3582

11.80

6

47.10

84

艾恩特 3646

17.20#

4

322.50

14

17.45#

18

61.50

45

~~~~~~~~~~~~~

11.75

28

47.05

42

~~~~~~~~~~~~~

17.15

7

322.00

72

17.40

10

61.40

18

165.00

2

11.70

47

47.00

155

27.70

1

17.10

1

321.50

12

17.35

4

頂晶科 3562

164.50

102

11.65

20

46.95

21

27.60

61

17.05

1

320.00*

6

17.30

9

~~~~~~~~~~~~~

164.00

177

11.60=

39

46.90

43

27.50*

30

17.00*

3

永日

4102

17.25

2

12.90

1

163.50

172

光頡

3624

46.85

41

27.30

7

家登

3680

~~~~~~~~~~~~~

17.20

11

12.85

1

163.00#

199

~~~~~~~~~~~~~

46.80

77

27.25

1

~~~~~~~~~~~~~

40.20

4

17.15*

5

12.75

1

162.50

13

31.25

19

46.75

31

27.20

10

54.30

1

40.00

19

17.10

14

12.70

1

162.00

5

31.20

111

46.70

12

27.15

2

54.10

1

39.95

19

17.00

2

12.65*

3

161.50

2

31.15

70

46.65

6

27.10

2

54.00

3

39.90

9

擎泰

3555

12.50

3

161.00

3

31.10

194

46.60

43

27.05

2

53.90

5

39.85

6

~~~~~~~~~~~~~

12.30

5

160.50*

10

31.05

32

46.55

58

27.00

11

53.80

5

39.80

21

42.70

12

12.20#

10

閎康

3587

31.00

222

46.50

11

26.95

7

53.70

10

39.75

17

42.65

1

12.10

2

~~~~~~~~~~~~~

30.95

83

46.40

21

26.90

11

53.60#

14

39.70

24

42.55

3

12.00

2

29.70#

2

30.90

139

46.35#

77

26.85

2

53.50

14

39.65

9

42.50

109

11.80

18

29.60

2

30.85

54

46.30

29

26.80

8

53.40

21

39.60

27

42.40

15

牧德

3563

29.50

27

30.80

78

晟楠

3631

26.75

5

53.30

5

39.55

7

42.35

1

~~~~~~~~~~~~~

29.45

1

30.75

61

~~~~~~~~~~~~~

26.70#

12

53.20*

12

39.50

13

42.30

23

51.40

3

29.40*

4

30.70

46

41.10*

1

精聯

3652

政翔

3685

39.40

1

42.25

28

51.30

17

東林

3609

30.65

20

40.75#

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.35#

9

42.20

26

51.20

25

~~~~~~~~~~~~~

30.60

35

研勤

3632

18.60

5

21.90

2

39.20*

5

42.15

19

51.10

32

16.90

1

30.55#

94

~~~~~~~~~~~~~

18.40*

2

21.85

1

百略

4103

42.10

18

51.00=

36

16.80#

2

30.50*

32

43.10

1

18.35

1

21.80

7

~~~~~~~~~~~~~

42.05

15

50.90

5

16.75

1

西勝

3625

42.95

6

18.25

1

21.70

13

48.65

7

42.00

40

逸昌

3567

16.70

5

~~~~~~~~~~~~~

42.90

5

18.20#

2

21.65

1

48.60

15

41.95

35

~~~~~~~~~~~~~

16.20*

1

8.70

5

42.80

5

漢微科 3658

21.60#

72

48.55

1

41.90

10

8.38

2

鼎翰

3611

8.67

40

42.70

15

~~~~~~~~~~~~~

21.55

54

48.50

15

41.85

15

8.15

1

~~~~~~~~~~~~~

8.65=

12

42.65

18

324.00

4

21.50

8

48.45

2

41.80

95

8.14

1

94.50

9

盈正

3628

42.60

37

323.50

18

21.40*

2

48.40

2

41.75

5

8.13*

1

94.40

7

~~~~~~~~~~~~~

42.55

13

323.00

35

歐買尬 3687

48.35

1

41.70

4

8.10#

3

94.30

11

61.80

4

42.50

39

322.50

10

~~~~~~~~~~~~~

48.30#

3

41.65

1

8.05

24

94.20

3

61.60

4

42.45

2

322.00

36

204.50

5

48.25

3

41.60

4

大塚

3570

94.10

8

61.50

16

42.30

2

321.50

24

204.00

17

48.15

4

41.55

8

~~~~~~~~~~~~~

94.00

23

61.40

6

42.25

4

321.00#

38

203.50

16

48.10

1

41.50

37

37.30#

6

93.90

4

61.30

3

42.20

4

320.50

11

203.00#

40

48.00

14

41.45#

25

36.80*

8

93.70

1

61.20*

1

42.10

9

320.00

21

202.50

13

47.95

1

41.40

35

泓格

3577

93.60#

3

61.10#

11

42.05

2

319.50

7

202.00

17

47.90*

6

41.35

12

~~~~~~~~~~~~~

93.50

1

卓韋

3629

42.00=

23

319.00

19

201.50

3

東洋

4105

41.30

24

28.00*

2

93.40

2

~~~~~~~~~~~~~

41.90

2

318.50

3

201.00

2

~~~~~~~~~~~~~

資料日期 :2012/06/27

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 116.00

111

28.20

68

11.90

113

18.55

19

13.15

10

9.82*

8

~~~~~~~~~~~~~

20.75

5

115.50

194

28.15

11

11.85#

106

18.50

26

13.10

26

9.80

4

37.85*

6

20.70*

1

115.00#

199

28.10

67

11.80

82

18.45

6

13.00

20

9.75

9

37.45#

3

雷風

4529

114.50

139

28.05

12

11.75

32

18.30*

21

12.95

3

9.70#

15

源恆

4502

~~~~~~~~~~~~~

114.00

46

28.00

73

11.70

14

中天

4128

12.90

15

世坤

4305

~~~~~~~~~~~~~

16.95

3

113.50

16

27.95

15

11.65

2

~~~~~~~~~~~~~

12.85

9

~~~~~~~~~~~~~

6.48=

1

16.90

3

112.00*

15

27.80

23

11.60

5

37.20

20

12.80#

17

19.55=

3

金雨

4503

16.85

15

邦特

4107

27.75

21

11.55*

1

37.15

34

12.75

5

東隆興 4401

~~~~~~~~~~~~~

16.80*

24

~~~~~~~~~~~~~

27.70

84

晟德

4123

37.10

94

12.70

16

~~~~~~~~~~~~~

6.50#

5

16.75

6

30.95

29

27.60

59

~~~~~~~~~~~~~

37.05

37

12.65

13

24.85

2

6.49

10

16.70

29

30.90

22

27.55

5

35.50

2

37.00

140

12.60

4

24.80

22

6.45*

10

16.65

2

30.85

55

27.50

39

35.45

1

36.95

23

12.55

6

24.75

11

崇友

4506

16.60

24

30.80

138

27.45

15

35.40

15

36.90

35

12.45*

4

24.70#

20

~~~~~~~~~~~~~

16.55

9

30.75

28

27.40

27

35.35

1

36.85

55

曜亞

4138

24.65

10

15.85

2

16.50

43

30.70

87

27.30

17

35.30

8

36.80

57

~~~~~~~~~~~~~

24.60*

10

15.80#

41

16.45

1

30.65

51

27.25

12

35.25

10

36.75

112

107.00

22

福大

4402

15.75*

25

16.40

23

30.60

121

27.00*

56

35.20

45

36.70#

89

106.50

23

~~~~~~~~~~~~~

15.70

18

16.35#

18

30.55

36

26.90

4

35.15

4

36.60

1

106.00#

25

8.45=

6

高鋒

4510

16.30

33

30.50#

136

聯上

4113

35.10

6

36.55*

9

105.50

2

8.40

3

~~~~~~~~~~~~~

宏易

4530

30.45

31

~~~~~~~~~~~~~

35.05

4

聯合

4129

105.00*

7

新昕纖 4406

10.70

14

~~~~~~~~~~~~~

30.40

49

22.20=

21

35.00*

4

~~~~~~~~~~~~~

F-馬光 4139

~~~~~~~~~~~~~

10.65

13

3.16

1

30.35

23

22.00

22

34.80#

3

37.00#

473

~~~~~~~~~~~~~

6.91*

3

10.60=

92

3.15=

2

30.30

21

健喬

4114

太醫

4126

36.80

43

81.00

1

6.90#

1

10.55

25

3.08

3

30.20

43

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.60

23

80.50#

2

三圓

4416

福裕

4513

3.07

1

30.00

4

29.30

4

89.30

3

36.45

8

80.00

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

3.06

1

29.85*

24

29.25

9

89.20

29

36.35

6

79.50

1

71.00*

1

11.90

29

協易機 4533

加捷

4109

29.20

13

89.10#

69

36.30

12

79.00

3

70.50#

2

11.85#

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.15

6

89.00

26

36.20

12

78.00*

4

68.50

1

11.80*

2

11.05

5

18.65

79

29.10

19

88.90

8

36.15

24

F-康樂 4154

金洲

4417

永彰

4523

11.00

104

18.60

88

29.05

9

88.80

21

36.10

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.95=

21

18.55

60

29.00#

49

88.70

10

36.05

8

40.00

2

17.15*

13

35.75

1

慶騰

4534

18.50

124

28.95

7

88.60

21

36.00

46

39.80

3

17.10

5

35.70

3

~~~~~~~~~~~~~

18.45

104

28.90

21

87.30*

1

35.90*

50

39.60#

10

17.05#

25

35.65

1

8.18#

2

18.40

98

28.80

4

天良

4127

35.80

40

39.55

1

17.00

18

35.60

36

8.00*

10

18.35

20

28.70*

1

~~~~~~~~~~~~~

35.70

6

39.50

9

松懋

4419

35.55

8

至興

4535

18.30

4

友華

4120

19.50#

244

35.50

26

39.30*

1

~~~~~~~~~~~~~

35.50

30

~~~~~~~~~~~~~

18.25#

66

~~~~~~~~~~~~~

19.45

124

35.45

14

39.05

4

10.55

1

35.40*

23

48.00

1

18.20

25

42.75

2

19.40

165

35.40

2

恆義

4205

10.40

3

35.35

2

47.80

2

18.15

4

42.70

15

19.35

216

35.30

3

~~~~~~~~~~~~~

10.35*

3

35.30

1

47.70#

1

18.10

3

42.65

49

19.30

210

健亞

4130

32.80=

3

10.30

1

35.20#

9

47.65

2

18.05

3

42.60

15

19.25

131

~~~~~~~~~~~~~

環泰

4207

9.99#

1

方土霖 4527

47.60*

4

18.00

3

42.55

23

19.20

272

29.60

44

~~~~~~~~~~~~~

9.97

1

~~~~~~~~~~~~~

唐鋒

4609

17.95

1

42.50

43

19.15

139

29.55

2

12.60

64

光明

4420

17.50

7

~~~~~~~~~~~~~

17.90*

4

42.45

13

19.10

238

29.50

49

12.55

281

~~~~~~~~~~~~~

17.45=

11

11.00=

1

濟生

4111

42.40

3

19.05

27

29.45

17

12.50#

99

18.95*

67

17.40

12

中美聯 4702

~~~~~~~~~~~~~

42.35

8

19.00

200

29.40

93

12.45

45

18.90

2

17.35

14

~~~~~~~~~~~~~

28.70#

971

42.30#

18

18.95

46

29.35

73

12.40

74

18.80#

23

江興鍛 4528

16.15=

1

28.65

136

42.20

9

18.90

105

29.30

186

12.35

13

聚紡

4429

~~~~~~~~~~~~~

美克能 4703

28.60

337

41.90*

1

18.85

7

29.25

46

12.30*

4

~~~~~~~~~~~~~

21.10

9

~~~~~~~~~~~~~

28.55

273

優盛

4121

18.80

41

29.20=

180

信立

4303

38.20#

3

21.00

19

12.10*

4

28.50

154

~~~~~~~~~~~~~

18.75

11

29.15

12

~~~~~~~~~~~~~

38.15

1

20.95

23

12.00

97

28.45

63

12.05

5

18.70

20

29.00

7

7.00=

4

38.10

1

20.90

74

11.95

4

28.30

179

12.00

14

18.65

23

晶宇

4131

勝昱

4304

37.85*

10

20.85#

45

11.90

6

28.25

55

11.95

26

18.60

34

~~~~~~~~~~~~~

~~~~~~~~~~~~~

耀億

4430

20.80

16

11.85#

18

資料日期 :2012/06/27

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

11.80

15

德淵

4720

15.00

37

春雨開 4907

62.40

2

136.50

63

24.75

26

廣穎

4973

大恭

4706

~~~~~~~~~~~~~

14.95

9

~~~~~~~~~~~~~

62.30

4

136.00

33

24.70

29

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.05

10

14.90

35

2.53=

2

62.20

5

135.50

6

24.65

47

32.40

7

14.30

3

15.00#

61

14.85

13

前鼎

4908

62.10

1

135.00*

16

24.60

52

32.35

10

14.25#

11

14.95

6

14.80

13

~~~~~~~~~~~~~

62.00

11

亞電

4939

24.55

23

32.30

5

14.20

15

14.90*

16

14.75

5

26.60

1

61.90

3

~~~~~~~~~~~~~

24.50

108

32.25

34

14.15*

6

14.85

2

14.70#

15

26.50#

6

61.80

3

21.50*

1

24.45

13

32.20

8

磐亞

4707

14.80

7

豪展

4735

26.45

4

61.70

1

21.45

11

24.40

55

32.15

13

~~~~~~~~~~~~~

美琪瑪 4721

~~~~~~~~~~~~~

26.35*

3

61.60

2

21.40

50

24.35

5

32.10

17

7.62

2

~~~~~~~~~~~~~

11.65=

6

26.30

9

61.50*

13

21.35

99

24.30

45

32.05

16

7.60*

28

23.70

5

11.60

1

新復興 4909

F-欣厚 4924

21.30#

49

24.25#

7

32.00*

35

7.59

17

23.45

16

11.50

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

兆遠

4944

24.20

1

31.95

5

7.58#

27

23.40

13

11.45

2

30.15

7

32.95

21

~~~~~~~~~~~~~

24.15

1

31.90

11

7.54

2

23.35

7

11.40

6

30.10

1

32.90

37

27.80

5

24.10

13

31.85

60

7.53

20

23.30

8

泰博

4736

30.05

10

32.85#

58

27.75

5

24.00

4

31.80

24

永純

4711

23.15=

21

~~~~~~~~~~~~~

30.00

58

32.80

34

27.70

7

23.90

10

31.75

10

~~~~~~~~~~~~~

國精化 4722

51.70

5

29.90

5

32.75

13

27.60

12

23.80

5

31.70

49

16.95#

1

~~~~~~~~~~~~~

51.60#

24

29.85

6

32.70

40

27.55

12

23.70

1

31.65

20

16.90*

2

23.45

2

51.50

7

29.80#

24

32.65

30

27.50

64

23.60

2

31.60

50

16.70

2

23.40

1

51.40

9

29.70

20

32.60

24

27.45

29

23.50

3

31.55

19

南璋

4712

23.35

4

51.30*

30

29.60*

7

32.55

4

27.40

60

23.40

1

31.50

40

~~~~~~~~~~~~~

23.30

11

51.20

3

德英

4911

32.50

11

27.35

85

23.05

17

31.45#

34

40.60

19

23.20#

1

康普

4739

~~~~~~~~~~~~~

32.40*

4

27.30

17

23.00*

18

31.40

4

40.50

7

23.10*

2

~~~~~~~~~~~~~

58.80

1

32.35

5

27.25

56

商店街 4965

亞泰

4974

40.45

4

雙美

4728

21.95=

6

58.50

1

32.30

6

27.20#

74

~~~~~~~~~~~~~

~~~~~~~~~~~~~

40.40

2

~~~~~~~~~~~~~

21.90

13

58.40

1

32.25

3

27.00*

35

99.30*

1

34.70

8

40.30#

8

29.95

20

合一

4743

58.00

1

32.20

2

辣椒

4946

98.00#

9

34.65

17

40.25

7

29.90

10

~~~~~~~~~~~~~

57.70

4

32.15

8

~~~~~~~~~~~~~

97.20

2

34.60

48

40.20

1

29.80

10

21.75

19

57.60

1

F-泰鼎 4927

87.80

1

97.10

1

34.55

31

40.15

1

29.75

40

21.70

30

57.50

13

~~~~~~~~~~~~~

87.70

2

F-譜瑞 4966

34.50

41

40.10

4

29.70

43

21.65

34

57.40

3

43.10

4

87.60

10

~~~~~~~~~~~~~

34.45

5

40.05*

12

29.65

20

21.60#

42

57.30

12

43.05#

46

87.50*

14

402.00

5

34.40

17

40.00

12

29.60

84

21.55

11

57.20

11

43.00

105

87.30

14

401.50

9

34.35

4

39.90

1

29.55

8

21.50

56

57.10

2

42.95

42

87.20

19

401.00

3

34.30

25

永捷

4714

29.50

55

21.45

13

57.00

1

42.90

52

87.10

9

400.50

2

34.25

46

~~~~~~~~~~~~~

29.45

12

21.40

35

56.90

2

42.80

12

87.00

24

400.00

12

34.20*

69

16.10

11

29.40

9

21.35

1

56.80#

6

42.75

1

86.90

21

399.50

8

34.15

61

16.05

6

29.35#

39

21.20

1

56.70

7

42.70

1

86.80

10

399.00

8

34.10

20

16.00#

18

29.30

42

21.15

2

56.60

5

42.65

6

86.70

18

398.50

12

34.05

9

15.95

11

29.25

25

21.10*

1

56.50

11

42.60

22

86.60

17

398.00

24

34.00#

17

15.90

38

29.20

85

高盛

4801

56.40

6

42.55

11

86.50#

39

397.50

17

華星光 4979

15.85

4

29.15

35

~~~~~~~~~~~~~

56.30

13

42.50

37

F-昂寶 4947

397.00

18

~~~~~~~~~~~~~

15.80*

13

29.10

34

33.00=

1

56.10

2

42.45

17

~~~~~~~~~~~~~

396.50#

8

47.30

4

15.75

1

29.00

69

聯光通 4903

56.00

4

42.40

91

126.50

3

396.00

30

47.20

6

大立

4716

28.95

11

~~~~~~~~~~~~~

55.90

4

42.35

51

126.00

3

395.50

10

47.10

2

~~~~~~~~~~~~~

28.85

3

7.45

13

55.80

15

42.30*

9

125.50#

12

395.00

8

47.00

19

18.70

2

28.80

2

7.44

8

55.40

1

友輝

4933

125.00*

15

394.50

1

46.90

32

18.60

3

28.50*

22

7.43

12

55.20

3

~~~~~~~~~~~~~

124.50

4

394.00

14

46.85

2

18.55

7

熒茂

4729

7.42

14

55.00*

1

139.50

26

牧東

4950

393.50

9

46.80

9

18.50#

35

~~~~~~~~~~~~~

7.41

6

F-聯德 4912

139.00

123

~~~~~~~~~~~~~

393.00

21

46.70

13

18.45

2

15.20*

3

7.40=

2

~~~~~~~~~~~~~

138.50

162

24.95

35

392.50

3

46.65

7

18.40

1

15.15

6

台聯電 4905

62.70

4

138.00

145

24.90

34

392.00*

11

46.60

20

18.35

2

15.10

10

~~~~~~~~~~~~~

62.60#

5

137.50

95

24.85

5

391.00

12

46.55

6

18.30*

1

15.05

4

24.90=

314

62.50

6

137.00#

72

24.80

41

390.00

16

46.50#

31

資料日期 :2012/06/27

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

46.45

2

20.20

20

凱衛

5201

36.50

1

46.50

64

6.42

6

~~~~~~~~~~~~~

13.95

46

46.40

6

20.05*

2

~~~~~~~~~~~~~

36.45

11

46.45

9

6.40

1

5.85

10

13.90

21

46.35

8

榮剛

5009

8.21

1

36.40

2

46.40

60

6.39

5

5.79

5

13.85

34

46.30

38

~~~~~~~~~~~~~

8.20

2

36.35

6

46.35

1

6.36#

50

5.78

3

13.80

49

46.20

22

27.95

30

8.06

1

36.30

11

46.30

7

6.35

6

5.77

5

13.75

24

46.10

7

27.90

131

8.05#

1

36.25*

20

46.25

54

6.34

5

5.76

10

13.70

30

46.05

1

27.85

72

7.90

41

36.20

4

46.20

19

6.33

61

5.75*

7

13.65

9

46.00

3

27.80

318

7.71*

13

36.10#

9

46.10#

29

6.32

6

5.71

9

13.60#

28

45.90

1

27.75

682

力新

5202

凌網

5212

46.00

50

6.31*

7

5.70

17

天揚

5345

45.80

4

27.70

565

~~~~~~~~~~~~~

~~~~~~~~~~~~~

45.95

1

天剛

5310

5.67#

8

~~~~~~~~~~~~~

45.75

4

27.65

151

5.83

2

15.25

2

45.90

9

~~~~~~~~~~~~~

友銓

5321

3.89

10

45.70

13

27.60

115

5.82

2

15.15

1

45.85

1

42.40

5

~~~~~~~~~~~~~

3.82#

15

45.65

1

27.55

144

5.81

2

15.10

1

45.80

14

42.15

20

1.87#

2

3.81

1

45.60

9

27.50*

332

5.80

12

15.00#

1

45.75

5

42.10

5

1.81

11

3.78

1

45.50

8

27.45

375

5.79#

20

14.95*

1

45.70

7

41.90*

2

1.65*

10

3.77*

1

45.40

5

27.40

400

5.78

1

14.85

3

45.65

3

41.70

5

士開

5324

力晶

5346

45.30

9

27.35

269

5.75

56

14.80

1

45.60

5

41.60

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

45.20

7

27.30

253

5.74

9

亞昕

5213

45.55

1

41.55

1

40.00#

17

0.59

4180

45.15

2

27.25

166

5.71

2

~~~~~~~~~~~~~

45.50

2

41.25

1

39.90

1

0.58

191

45.10

7

27.20#

509

5.70

10

23.10

15

45.40

14

41.10

1

39.80

3

0.57

100

45.00

3

27.15

166

5.69

5

23.05

38

45.30

7

41.00

2

39.70

4

0.56=

906

44.85

4

強新

5013

5.68*

15

23.00=

66

45.20

1

40.85

1

39.60*

100

世界

5347

44.80*

1

~~~~~~~~~~~~~

漢康

5205

22.95

67

45.00*

33

40.80#

2

39.50

2

~~~~~~~~~~~~~

44.70

1

12.00#

41

~~~~~~~~~~~~~

雷笛克 5230

44.95

1

40.20

1

漢磊

5326

13.90

39

44.50

10

11.95

18

12.20*

1

~~~~~~~~~~~~~

44.90

10

寶島科 5312

~~~~~~~~~~~~~

13.85

189

44.35

7

11.90*

1

12.15

3

68.50#

57

44.80

12

~~~~~~~~~~~~~

10.25

7

13.80

212

科誠

4987

建錩

5014

12.10

7

68.40

29

44.70

11

71.50

2

10.20

130

13.75

99

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.05#

20

68.30

26

44.60

12

71.40*

5

10.15

278

13.70*

546

41.50

20

7.00*

10

12.00

3

68.20

13

44.50

39

71.30

14

10.10*

167

13.65

196

41.40

8

6.98#

1

坤悅

5206

68.10

8

44.45

5

71.20

9

10.05

50

13.60

86

41.35

7

6.89

100

~~~~~~~~~~~~~

68.00*

15

44.40

12

71.10

11

10.00#

73

13.55

149

41.30

4

6.88

115

19.30

1

祥裕

5301

44.35

7

71.00

20

華容

5328

13.50

363

41.25

4

6.85

3

19.20#

1

~~~~~~~~~~~~~

44.30

10

70.90

8

~~~~~~~~~~~~~

13.45#

167

41.20*

24

6.84

2

19.15

1

4.17=

1

44.25

10

70.80

6

7.08#

41

13.40

15

41.15

2

華祺

5015

18.90*

1

太欣

5302

44.20

6

70.70

3

7.07

18

系通

5348

41.10#

2

~~~~~~~~~~~~~

18.80

1

~~~~~~~~~~~~~

44.15

5

70.60

23

7.06

12

~~~~~~~~~~~~~

傳奇

4994

16.15

9

新鼎

5209

7.81#

2

44.10

20

70.50#

51

7.04

39

16.40#

1

~~~~~~~~~~~~~

16.10#

105

~~~~~~~~~~~~~

7.73*

1

44.05

4

世紀

5314

7.03

49

16.30

5

365.00

13

16.05

60

70.20

8

7.72

2

44.00

89

~~~~~~~~~~~~~

7.02*

28

16.20

5

364.00

4

16.00

60

70.10=

11

7.71

2

43.90

13

12.75

15

建榮

5340

16.10*

2

363.50

5

15.95

50

寶碩

5210

7.60

5

43.85

3

12.70

48

~~~~~~~~~~~~~

先豐

5349

363.00

9

15.90*

13

~~~~~~~~~~~~~

7.58

2

43.80

33

12.65

19

5.08*

13

~~~~~~~~~~~~~

362.50

5

松和

5016

8.03

7

鼎創達 5304

43.75

2

12.60*

52

5.05

10

18.60

76

362.00

2

~~~~~~~~~~~~~

8.02

21

~~~~~~~~~~~~~

43.70

31

12.55

14

5.02#

5

18.55

233

361.00*

6

29.20#

13

8.01

7

5.04#

3

43.55

4

12.50#

20

立衛

5344

18.50

102

360.50

1

29.15

3

8.00*

25

4.91*

7

43.50

1

光聯

5315

~~~~~~~~~~~~~

18.45

1

360.00#

9

29.10

1

7.98#

18

4.89

7

43.30

3

~~~~~~~~~~~~~

14.35*

361

18.40=

40

晶達

4995

29.00*

1

7.95

3

4.88

14

43.20

11

3.80*

53

14.30

69

鈺創

5351

~~~~~~~~~~~~~

富強

5102

7.94

6

4.85

5

43.15

16

3.79

3

14.25

36

~~~~~~~~~~~~~

20.95

1

~~~~~~~~~~~~~

7.92

7

訊康

5306

系統

5309

3.78#

7

14.20

26

10.50

12

20.80

1

18.35

5

蒙恬

5211

~~~~~~~~~~~~~

~~~~~~~~~~~~~

3.76

3

14.15

111

10.45

330

20.70

8

18.30*

26

~~~~~~~~~~~~~

46.85

2

6.49

1

3.75

15

14.10

79

10.40

230

20.60

45

18.20

2

36.70

1

46.70

3

6.44

15

3.74

4

14.05

47

10.35

271

20.55#

8

17.85#

2

36.60

1

46.65

5

6.43

1

凱美

5317

14.00

40

10.30#

480

資料日期 :2012/06/27

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

10.25

306

~~~~~~~~~~~~~

14.30

12

18.15

1042

10.80*

1

10.10*

5

27.30

19

7.78

10

10.20*

286

2.28

7

14.25

32

18.10=

130

聰泰

5474

中美晶 5483

連展

5491

永信建 5508

10.15

82

2.27#

49

14.20#

27

18.05

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

台林

5353

2.26

2

14.15*

50

18.00

49

10.60

2

45.90

117

7.84

31

42.45

4

~~~~~~~~~~~~~

2.25

46

14.10

11

訊利電 5455

10.50#

34

45.85

102

7.83

7

42.40#

13

9.75

1

2.23*

20

振發

5426

~~~~~~~~~~~~~

10.45

7

45.80

416

7.82

3

42.35

8

9.74

1

金利

5383

~~~~~~~~~~~~~

2.24=

1

10.40*

7

45.75

172

7.81

22

42.20

10

9.69

1

~~~~~~~~~~~~~

11.65

23

宣德

5457

德宏

5475

45.70

446

7.80=

39

42.15

16

9.68

1

11.45

3

11.60=

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

45.65

602

7.79

5

42.10

23

9.65*

3

11.30

2

11.55

2

5.94

9

8.97*

2

45.60=

1007

7.78

4

42.05*

27

9.64

1

11.15*

3

11.45

7

5.93

16

8.96

7

45.55

269

7.77

17

德昌

5511

9.62

4

11.10#

7

達威

5432

5.90*

36

8.95

21

45.50

71

7.76

11

~~~~~~~~~~~~~

9.61

17

捷元

5384

~~~~~~~~~~~~~

5.86#

8

8.94

24

45.45

7

7.75

50

29.35

22

9.60

13

~~~~~~~~~~~~~

13.80=

1

同協

5460

8.93

70

45.40

124

三聯

5493

29.30

57

9.59#

6

12.80

15

東友

5438

~~~~~~~~~~~~~

8.92

173

45.30

108

~~~~~~~~~~~~~

29.25#

52

9.57

4

12.75#

20

~~~~~~~~~~~~~

10.70=

13

8.91

77

通泰

5487

24.05

2

29.20

39

佳總

5355

12.70*

4

13.75

3

10.65

2

8.90

125

~~~~~~~~~~~~~

23.85

1

29.15

28

~~~~~~~~~~~~~

12.65

5

13.70=

25

10.60

38

8.89#

25

14.25*

1

23.80=

49

29.10

19

6.94*

3

應華

5392

13.60

57

10.55

8

8.88

6

14.20

40

凱崴

5498

29.05

2

6.90

12

~~~~~~~~~~~~~

13.55

34

霖宏

5464

智冠

5478

14.15#

12

~~~~~~~~~~~~~

29.00

21

6.88

6

50.00

13

13.50

77

~~~~~~~~~~~~~

~~~~~~~~~~~~~

松普

5488

10.55

2

28.95*

17

6.85

3

49.95

1

13.45

5

21.45#

5

80.50

84

~~~~~~~~~~~~~

10.50

16

力麒

5512

6.84#

13

49.90

5

13.40

15

21.40

3

80.40

60

6.42

10

10.45

7

~~~~~~~~~~~~~

6.81

3

49.85

6

高技

5439

21.30*

12

80.30

224

6.41#

9

10.40

72

13.90

33

6.80

13

49.80

18

~~~~~~~~~~~~~

富驊

5465

80.20

81

6.40

10

10.35#

113

13.80

101

6.78

13

49.70

14

23.45*

25

~~~~~~~~~~~~~

80.10

155

6.39*

20

10.30*

5

13.75#

471

6.77

5

49.60

3

23.40#

17

6.84*

1

80.00

309

6.34

1

和旺

5505

13.70

854

6.75

14

49.50

4

23.35

3

6.70

2

79.90

121

彩富

5489

~~~~~~~~~~~~~

13.65

206

6.73

15

49.45

4

23.30

16

6.51#

6

79.80

181

~~~~~~~~~~~~~

37.00*

70

13.60

173

協益

5356

49.40

3

23.25

22

泰林

5466

79.70

146

32.30

3

36.95

14

13.55

47

~~~~~~~~~~~~~

49.25

1

23.20

11

~~~~~~~~~~~~~

79.60

81

32.25

18

36.90

100

13.50

18

41.70

23

49.15

2

均豪

5443

9.87

1

79.50

159

32.20

53

36.85

56

13.45

18

41.65

98

49.10#

9

~~~~~~~~~~~~~

9.86

10

79.40

106

32.15

7

36.80

132

13.40*

9

41.60

47

49.05

2

8.40

12

9.85

11

79.30

111

32.10#

7

36.75

32

三豐

5514

41.55#

40

49.00*

2

8.37

2

9.84

13

79.20

116

32.05

10

36.70

22

~~~~~~~~~~~~~

41.50*

79

力瑋

5398

8.36

3

9.83

9

79.10

153

31.90

17

36.65

33

21.50#

1

41.40

30

~~~~~~~~~~~~~

8.35

24

9.82

15

79.00*

195

31.85

3

36.60

15

21.40*

5

浩騰

5364

20.30

19

8.34=

22

9.81

21

78.90#

86

31.80

5

36.55

18

雙喜

5516

~~~~~~~~~~~~~

20.25

1

寶聯

5450

9.80*

71

78.80

1

31.75

5

36.50

24

~~~~~~~~~~~~~

1.20#

20

20.20#

1

~~~~~~~~~~~~~

9.78

39

78.70

54

31.65

13

36.40

11

14.30*

5

1.14*

219

20.15*

2

13.75*

4

9.75

45

78.60

24

31.60

6

36.35

7

14.25

11

中光電 5371

中菲

5403

13.70

1

9.74

8

78.50

76

31.55

1

36.30

16

14.20

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.65#

3

9.73#

26

統盟

5480

31.50*

2

36.05#

64

14.15

13

27.80

98

18.75#

3

13.60

3

9.72

3

~~~~~~~~~~~~~

31.35

3

長鴻

5506

14.10

12

27.75

84

18.70*

3

13.55

1

聯福生 5467

17.40

11

31.30

1

~~~~~~~~~~~~~

14.05#

6

27.70

364

18.65

19

13.50

2

~~~~~~~~~~~~~

17.35

2

同亨

5490

7.89

2

隆大

5519

27.65

412

國眾

5410

13.45

6

3.70#

4

17.30

63

~~~~~~~~~~~~~

7.88

6

~~~~~~~~~~~~~

27.60

409

~~~~~~~~~~~~~

13.40

1

3.55

2

17.25

103

27.70

2

7.87#

21

37.20

10

27.55

134

11.25

56

13.35

3

3.54*

2

17.20#

332

27.65

2

7.86

12

37.15

11

27.50#

211

11.20*

24

佶優

5452

凱鈺

5468

17.15

254

27.60

2

7.84

10

37.10#

132

27.45

42

11.15

26

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.10*

358

27.55#

5

7.82

10

37.05

134

27.40

1

11.10#

38

18.30

9

10.95

1

華韡

5481

27.50

30

7.81

16

37.00*

106

27.35*

70

台半

5425

18.25

58

10.90

1

~~~~~~~~~~~~~

27.40

21

7.80

38

36.95

25

合正

5381

~~~~~~~~~~~~~

18.20

95

10.85#

4

10.15#

41

27.35*

5

7.79*

6

36.90

94

資料日期 :2012/06/27

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

36.85

15

~~~~~~~~~~~~~

20.20*

10

12.25

414

~~~~~~~~~~~~~

~~~~~~~~~~~~~

200.00

53

11.55=

32

36.80

19

123.00

4

20.15#

3

12.20#

287

7.70

7

54.00=

14

擎邦

6122

佳營

6135

力泰

5520

122.50#

13

老爺知 5704

12.15

50

7.69

9

亞元

6109

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

122.00

27

~~~~~~~~~~~~~

12.10

4

7.68

41

~~~~~~~~~~~~~

13.65*

1

10.00

15

22.30*

1

121.50*

1

18.15=

1

12.00*

216

7.66#

2

8.99

1

13.55

12

9.95

5

21.90#

1

台聯櫃 5601

日盛金 5820

凱基證 6008

7.65*

8

8.98

1

13.50#

28

9.91

10

工信

5521

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.64

13

8.95#

5

上奇

6123

9.90#

9

~~~~~~~~~~~~~

18.15#

1

8.43

4

13.10

446

7.63

18

8.85*

5

~~~~~~~~~~~~~

9.80*

2

7.94

1

17.40*

1

8.42

11

13.05

372

7.60

3

8.83

1

39.30

2

茂達

6138

7.90

172

17.35

1

8.41

8

13.00#

182

7.59

7

8.82

1

39.25*

5

~~~~~~~~~~~~~

7.89#

75

陸海

5603

8.40

178

12.95*

61

元大期 6023

8.81

1

39.00

16

21.15

26

7.88

30

~~~~~~~~~~~~~

8.39

103

宏遠證 6015

~~~~~~~~~~~~~

8.80

7

38.85

24

21.10

142

7.87

11

10.25#

1

8.38

174

~~~~~~~~~~~~~

33.10*

3

8.73

1

38.80#

19

21.05

53

7.86

158

10.10*

3

8.37

63

5.03#

11

33.00#

9

大宇資 6111

業強

6124

21.00#

72

7.85*

63

中連貨 5604

8.36#

38

5.02*

29

群益期 6024

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.95

35

7.84

33

~~~~~~~~~~~~~

8.35

35

5.01

4

~~~~~~~~~~~~~

20.20*

1

24.65=

2

20.90

12

7.83

18

25.20

2

8.34

10

5.00

62

26.70#

4

19.90

1

廣運

6125

20.85

13

7.82

2

24.95

1

8.33

1

4.99

97

26.65

18

19.20#

2

~~~~~~~~~~~~~

20.80*

13

7.81

4

24.90

2

8.32*

4

4.98

17

26.60*

9

19.15

1

10.80

4

訊達

6140

宏都

5523

24.60

2

德記

5902

4.97

4

26.50

1

18.80

3

10.75

32

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.55

1

~~~~~~~~~~~~~

康和證 6016

弘捷

6101

亞矽

6113

10.70

86

10.60*

1

7.50*

45

24.50

6

11.85#

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.65#

447

10.50

10

7.48

5

24.45#

10

11.80

5

6.15

13

14.30#

24

9.75

2

10.60

47

10.45#

10

7.46

3

24.40

7

11.70*

10

6.14

19

13.50*

16

9.74

15

10.55

2

振曜

6143

7.45

150

24.30

2

全家

5903

6.13

10

合邦

6103

9.73

20

10.50*

2

~~~~~~~~~~~~~

7.44

5

24.20

7

~~~~~~~~~~~~~

6.12#

47

~~~~~~~~~~~~~

9.72

3

信音

6126

26.10

13

7.43#

29

24.15

4

141.50*

13

6.11

48

2.08#

1

9.71

66

~~~~~~~~~~~~~

26.05

33

志嘉

5529

24.10

6

141.00

2

6.10

127

1.99*

2

9.70

12

25.25

2

26.00

5

~~~~~~~~~~~~~

24.05

4

140.50

61

6.09

8

創惟

6104

9.69

4

25.20

31

25.95

8

16.55

2

24.00

4

140.00#

26

6.08

20

~~~~~~~~~~~~~

9.68

30

25.15

1

25.90*

110

16.50*

76

23.90

4

寶雅

5904

6.07

64

21.60

6

9.65

4

25.10

37

25.85

83

16.45

30

23.85

4

~~~~~~~~~~~~~

6.06*

25

21.55

12

9.64

3

25.05

2

25.80#

114

16.40

19

23.80

3

54.20

4

6.05

45

21.50

62

9.62

11

25.00#

52

25.75

46

16.35

15

23.75

4

54.10

2

大展證 6020

21.45

56

9.60#

15

24.90*

32

25.70

40

16.30

28

23.55

2

54.00

78

~~~~~~~~~~~~~

21.40

31

9.53*

1

九豪

6127

25.65

50

16.25

18

23.50*

11

53.90

41

12.95#

1

21.35

3

建達

6118

~~~~~~~~~~~~~

得利影 6144

16.20

20

中菲行 5609

53.80#

40

12.90*

1

21.30

93

~~~~~~~~~~~~~

9.23

2

~~~~~~~~~~~~~

16.15

17

~~~~~~~~~~~~~

53.70

6

12.80

1

21.25

11

10.50

2

9.20#

38

11.65=

74

16.10

11

18.40#

28

53.60

3

12.75

2

21.20

65

10.45

1

9.19

5

耕興

6146

16.05

7

18.35

27

53.50

27

大慶證 6021

21.15#

46

10.35

18

9.18*

10

~~~~~~~~~~~~~

16.00#

53

18.30

119

53.40

6

~~~~~~~~~~~~~

21.10

42

10.30=

33

普誠

6129

72.50

4

龍巖

5530

18.25

48

53.30

8

9.61

6

21.05

8

新普

6121

~~~~~~~~~~~~~

72.40

53

~~~~~~~~~~~~~

18.20*

3

53.20

8

9.60*

4

21.00*

41

~~~~~~~~~~~~~

10.05

2

72.30#

19

86.60

2

劍湖山 5701

53.10

10

9.55

27

20.95

2

205.50

4

10.00=

129

72.20

5

86.50

21

~~~~~~~~~~~~~

53.00

42

9.52

1

20.90

10

205.00*

339

9.99

37

72.10

6

86.40

12

5.55

12

52.90*

2

9.51

4

瑞傳

6105

204.50

149

9.98

22

72.00

12

86.30

52

5.54

12

52.80

2

9.50

15

~~~~~~~~~~~~~

204.00

422

9.97

23

71.90*

4

86.20

27

5.53

36

南仁湖 5905

9.47

12

29.40

9

203.50

726

基因

6130

71.80

1

86.10

44

5.52

82

~~~~~~~~~~~~~

9.46

12

29.35#

67

203.00

713

~~~~~~~~~~~~~

頎邦

6147

86.00

97

5.51=

90

12.50

114

9.45

24

29.30

65

202.50

499

78.70#

1

~~~~~~~~~~~~~

85.90

41

5.50

68

12.45

201

9.43

5

29.25

13

202.00#

299

76.00*

1

40.40

144

85.80=

74

5.49

37

12.40

127

9.42

8

29.20

25

201.50

32

萬旭

6134

40.35#

448

85.70

2

亞都

5703

12.35

601

9.40#

15

29.10*

16

201.00

57

~~~~~~~~~~~~~

40.30

57

聖暉

5536

~~~~~~~~~~~~~

12.30

763

大眾證 6022

華美

6107

200.50

28

11.70

1

40.25

224

資料日期 :2012/06/27

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

40.20

184

17.95

5

2.30#

1

9.55#

9

29.90

22

22.65

7

11.25*

1

27.75

9

40.15

293

17.90

75

2.28

11

安碁

6174

29.85

7

22.60*

2

理銘

6212

27.70

1

40.10

177

17.85

33

2.27

3

~~~~~~~~~~~~~

29.80#

10

詩肯

6195

~~~~~~~~~~~~~

27.65*

3

40.00

256

17.80*

18

2.25

45

6.93

10

29.75

15

~~~~~~~~~~~~~

11.90=

1

富旺

6219

39.95

20

晉倫

6151

2.22

40

6.92

25

29.70

8

54.50

1

中探針 6217

~~~~~~~~~~~~~

39.90

83

~~~~~~~~~~~~~

2.21

12

6.90

16

合晶

6182

54.40#

8

~~~~~~~~~~~~~

20.05*

9

39.85

167

20.90

10

2.20*

5

6.87

8

~~~~~~~~~~~~~

54.30

2

45.50

27

20.00#

3

39.80

223

20.85

4

昱泉

6169

6.84

5

20.45

1

54.20

3

45.40

51

19.90

1

39.75

116

20.80

8

~~~~~~~~~~~~~

6.82#

5

20.40

22

54.10

3

45.35

1

19.85

1

39.70

86

20.75*

6

30.35

2

6.81

8

20.35

35

54.00

4

45.30

18

19.80

1

39.65

205

20.70

34

30.30

10

6.80

7

20.30

24

53.80

3

45.25

9

岳豐

6220

39.60

480

20.65

8

30.25

2

6.79

14

20.25

38

53.50*

4

45.20

22

~~~~~~~~~~~~~

39.55

670

20.60#

21

30.20

11

6.78

5

20.20

92

53.10

1

45.10

22

11.00

9

39.50

683

順發

6154

30.15

1

6.77

13

20.15

54

凌泰

6198

45.00

54

10.95

5

39.45

180

~~~~~~~~~~~~~

30.10

1

6.76

11

20.10#

132

~~~~~~~~~~~~~

44.95

12

10.90*

3

39.40

302

26.65

3

30.05

4

6.72*

10

20.05*

17

5.39*

1

44.90

50

10.85#

4

39.35

144

26.60#

21

30.00

3

立敦

6175

幃翔

6185

5.13#

8

44.85

8

晉泰

6221

39.30

142

26.55*

12

29.90

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.12

5

44.80

59

~~~~~~~~~~~~~

39.25

111

26.50

23

29.85

2

16.90

15

14.00*

2

精威

6199

44.75

19

22.30

78

39.20

22

禾昌

6158

29.80

4

16.80

18

13.75

2

~~~~~~~~~~~~~

44.70

36

22.25

37

39.15

22

~~~~~~~~~~~~~

29.75

2

16.75

2

13.60

2

14.00*

8

44.65

4

22.20

26

39.10

100

18.95

7

29.70

4

16.70#

23

13.50#

14

13.95#

5

44.60

21

22.15

23

39.05

48

18.90

12

29.65

13

16.65

2

13.45

1

海韻

6203

44.55

12

22.10#

38

39.00

211

18.85

7

29.60*

7

16.60

6

新潤

6186

~~~~~~~~~~~~~

44.50

80

22.05

14

38.95

9

18.80

19

29.55

1

16.50*

20

~~~~~~~~~~~~~

35.10

1

44.45

4

22.00

14

38.90

26

18.75

6

29.50

8

16.45

2

16.30=

3

35.05

2

44.40

20

21.95

23

38.85

118

18.70#

59

29.30#

6

達麗

6177

16.15

1

34.90

4

44.35

15

21.90

31

38.80

147

18.65

1

統振

6170

~~~~~~~~~~~~~

萬潤

6187

34.85#

2

44.30

36

21.85

5

38.75

296

18.60*

1

~~~~~~~~~~~~~

27.90

3

~~~~~~~~~~~~~

34.80*

2

44.20

29

21.80

33

38.70

473

欣技

6160

19.05

3

27.85

9

15.00

1

艾華

6204

44.15

31

21.75

6

38.65

322

~~~~~~~~~~~~~

19.00

24

27.80#

29

14.90

12

~~~~~~~~~~~~~

44.10

26

21.70

18

38.60*

181

27.40#

6

18.95

18

27.65

3

14.85=

16

22.90*

5

44.05

23

21.65

16

38.55

59

27.35

56

18.90

10

27.60

141

廣明

6188

22.70

5

44.00*

22

21.60

17

38.50

58

27.30*

13

18.85

3

27.55

45

~~~~~~~~~~~~~

22.60

9

43.95#

92

21.55

28

38.45

1

捷波

6161

18.80=

43

27.50

110

20.30

39

22.55#

2

43.90

8

21.50

47

38.40

18

~~~~~~~~~~~~~

亞銳士 6171

27.45

9

20.25

7

雷科

6207

43.85

21

21.45

12

驊宏資 6148

14.00

52

~~~~~~~~~~~~~

27.40

35

20.20

33

~~~~~~~~~~~~~

43.80

10

21.35

7

~~~~~~~~~~~~~

13.95

36

17.40

3

27.20*

15

20.15

126

26.00*

2

43.70

3

21.30*

6

5.10

5

13.90

102

17.20#

5

27.00

10

20.10

68

25.85

4

43.65

16

上揚

6222

5.08#

2

13.85=

25

17.10

2

世仰

6179

20.05#

25

25.80

7

43.60

32

~~~~~~~~~~~~~

5.07

2

13.80

62

17.05*

1

~~~~~~~~~~~~~

20.00*

7

25.75

4

43.55

13

10.25=

2

5.05

2

華電網 6163

信昌電 6173

8.75*

1

萬泰

6190

25.70

13

43.50

21

旺矽

6223

5.04

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.60#

2

~~~~~~~~~~~~~

25.65

27

43.45

3

~~~~~~~~~~~~~

5.03

16

18.95

69

9.71*

7

8.56

1

6.87*

10

社群留言