＃:收盤
＝:開收盤同價 達邁
3645
F-龍燈
4141
奇美材
4960
彩晶
6116
40.05
6
74.10
1
30.80
255
2.14*
1923
40.00*
137
74.00#
18
30.75
140
2.13
1503
39.95
25
73.80
4
30.70
329
2.12
3979
39.90
32
73.70
2
30.65
100
2.11#
3008
39.85
3
73.40*
1
30.60
200
迎廣
6117
39.75
2
國光生
4142
30.55
50
12.40*
1
39.70
6
33.35
20
30.50
63
12.35
1
39.60
10
33.30
9
30.45
43
12.30
2
健策
3653
33.20
21
30.40=
249
12.20
1
89.00
17
33.15
2
30.35
5
12.15
2
88.90
9
33.10
10
30.30
54
12.10
9
88.80
26
33.05
6
30.25
6
12.05#
4
88.70
37
33.00
45
30.20
23
12.00
3
88.60
27
32.95
10
F-科納
4984
輔祥
6120
88.50
31
32.90
1
56.70*
3
16.70
42
88.40
24
32.85
16
56.40
2
16.65
21
88.30
17
32.80
10
56.30
1
16.60
40
88.20
19
32.70*
18
56.20
6
16.55
266
88.10
63
32.65
7
56.00
26
16.50
380
88.00
118
32.60
19
55.80
2
16.45
125
87.90
32
32.55
5
55.70
2
16.40*
242
87.80
63
32.50
6
55.60#
4
16.35
229
87.70
74
32.40
24
55.50
5
16.30#
204
87.60
55
32.35
26
55.40
4
16.20
1
87.50
27
32.30#
48
三星
5007
上福
6128
87.40
34
32.25
16
43.90#
2
29.00
1
87.30
3
32.20
3
43.70*
8
28.95
44
87.20#
88
F-康聯
4144
43.50
5
28.90
34
87.00
12
68.60
42
43.45
4
28.85#
50
86.90
1
68.50
11
43.40
11
28.80
22
86.80
5
68.40
10
訊連
5203
28.75
15
86.60*
3
68.30
34
86.80
3
28.70*
51
F-貿聯
3665
68.20
29
86.50
10
28.65
70
27.70#
7
68.10
45
86.40*
10
28.60
64
27.60
9
68.00
91
86.30
18
28.55
27
27.55
33
67.90
31
86.20
11
28.50
26
27.50*
22
67.80
14
86.10
5
悠克
6131
27.45
3
67.70
35
86.00
60
13.00*
3
27.40
1
67.60
13
85.90
30
12.95#
14
27.20
5
67.50
12
85.80
42
12.90
16
27.15
1
67.40
5
85.70
7
12.85
5
27.10
5
67.30
5
85.60
20
12.80
12
圓展
3669
67.20
14
85.50
4
金橋
6133
24.20*
3
67.10#
32
85.30#
17
8.10
8
24.15
1
67.00
25
F-科嘉
5215
8.09*
2
24.10#
1
66.90
6
59.10
2
8.05
5
24.00
2
66.80
7
59.00
12
8.04
5
23.95
1
66.70
2
58.80
12
8.01
15
23.85
2
66.60
6
58.70
2
8.00
10
23.80
6
66.40*
8
58.60#
14
7.95#
2
F-TPK
3673
66.00
3
58.50
19
富爾特
6136
479.00
74
炎洲
4306
58.40
2
29.95
5
478.50
3
27.55
6
58.30
2
29.90
29
478.00
78
27.50=
221
58.20
25
29.85
4
477.50
16
27.45
53
58.10
9
29.80
10
477.00
234
27.40
23
58.00
99
29.75
4
476.50
178
如興
4414
57.90
33
29.70
19
476.00
528
7.13
12
57.80
19
29.65#
54
475.50
370
7.12
4
57.70
2
29.60
77
475.00#
1344
7.10
3
57.60
9
29.55
40
474.50
490
7.04
1
57.50
21
29.50*
4
474.00
433
7.00
9
57.40
3
亞翔
6139
473.50
100
6.99
2
57.20*
2
32.15
5
473.00
217
6.98
2
敦南
5305
32.10
5
472.50
77
6.94#
1
14.90
1
32.00
12
472.00
59
6.87
3
14.85#
77
31.95
7
471.00
9
6.84
5
14.80
151
31.90#
43
470.00
72
6.80
1
14.75
1
31.80*
29
469.00
165
6.79*
1
14.70*
4
柏承
6141
468.50
91
6.78
1
中磊
5388
12.90*
2
468.00
152
利勤
4426
43.00
10
12.85
42
467.50
57
22.60
6
42.90
2
12.80
60
467.00
159
22.50*
15
42.85
17
12.75#
26
466.50
28
22.45
16
42.80
71
友勁
6142
466.00*
65
22.40
22
42.75
143
7.13
4
465.50
15
22.35
32
42.70
116
7.12
72
465.00
50
22.30
38
42.65
75
7.11
79
464.50
14
22.25
1
42.60
109
7.10
49
464.00
16
22.15#
9
42.55*
139
7.09
11
463.00
30
東台
4526
42.50
209
7.08
44
新至陞
3679
26.00
5
42.45#
130
7.07#
99
62.80
7
25.95#
258
42.40
50
7.06
14
62.70
6
25.90
46
崇越
5434
7.05
49
62.60
8
25.85
3
50.40#
33
7.04
3
62.50
12
25.80
11
50.30
63
7.00*
3
62.40
4
25.75
4
50.20*
31
勁永
6145
62.30
15
25.65*
2
50.10
7
9.12
11
62.20
18
瑞智
4532
瀚宇博
5469
9.11
32
62.10
5
25.45
8
14.15
1
9.10
54
62.00
7
25.40
264
14.10
122
9.09
15
61.90#
15
25.35=
987
14.05#
145
9.08
30
61.60
1
25.30
756
14.00*
54
9.07
89
61.50*
4
25.25
179
松翰
5471
9.06
102
達能
3686
25.20
49
44.40*
13
9.05
47
16.10
12
25.15
4
44.35
2
9.04
4
16.00
68
信昌化
4725
44.30
7
9.03
17
15.95
130
72.20
1
44.25
11
9.02#
36
15.90
145
72.10
2
44.20
22
9.01
21
15.85
305
72.00
38
44.15
60
9.00
24
15.80
355
71.90
57
44.10
65
8.98
28
15.75#
177
71.80
25
44.05
47
8.93
4
15.70*
62
71.70
6
44.00#
65
8.92
21
海華
3694
71.60
25
43.95
46
8.90
35
27.45
746
71.50
131
43.90
24
8.89
70
27.40#
209
71.40#
218
43.85
27
8.88
12
27.35
3
71.30
81
43.80
34
8.86*
52
27.30
55
71.20
10
43.75
2
8.85
9
27.25
87
71.10
1
43.70
2
百一
6152
27.20
135
71.00*
17
慧友
5484
24.85
10
27.15
47
上緯
4733
9.90
12
24.80
9
27.10
34
42.85
5
9.85
6
24.70*
45
27.05
24
42.80
16
9.83
3
24.65
33
27.00
98
42.75
1
9.80
9
24.60#
92
26.90
5
42.60
3
9.79
1
24.55
11
26.80
16
42.55
4
9.75*
3
嘉聯益
6153
26.75
30
42.50
12
9.71
9
48.85
81
26.65
14
42.45
4
9.70
9
48.80
21
26.60
3
42.40
4
9.69
6
48.75
94
26.55
20
42.35
3
9.65#
11
48.70
114
26.50
13
42.30#
9
9.60
19
48.65
90
26.45
22
42.25*
9
建國
5515
48.60
159
26.40
27
華廣
4737
13.60
39
48.55
86
26.35
5
83.00#
15
13.55
66
48.50
412
26.30
8
82.80*
21
13.50#
198
48.45
156
26.25
7
台耀
4746
13.45
59
48.40
210
26.20
8
64.50*
3
13.40*
7
48.35
215
26.15
2
64.40
4
遠雄
5522
48.30
270
26.10
5
64.30
2
52.00
63
48.25
57
26.05
1
64.20
6
51.90
65
48.20
131
26.00*
17
64.00
10
51.80#
199
48.15
117
25.90
12
63.80
16
51.70*
96
48.10*
384
25.80
5
63.70
3
51.60
58
48.05
143
F-晨星
3697
63.60
4
51.50
37
48.00
138
206.00
552
63.50
17
51.30
11
47.95
36
205.50
739
63.40
4
順天
5525
47.90#
380
205.00*
2568
63.30
7
15.70*
61
鈞寶
6155
204.50
3031
63.20
3
15.65
151
20.05
2
204.00
830
63.10
10
15.60#
59
20.00=
13
203.50
364
63.00#
56
15.55
30
華興
6164
203.00#
372
遠傳
4904
15.50
25
13.50
11
隆達
3698
66.40
33
鄉林
5531
13.40
10
31.25
55
66.30*
148
24.70
7
13.35
43
31.20
49
66.20
52
24.60
111
13.30
20
31.15
39
66.10
299
24.55#
60
13.25
72
31.10
110
66.00
1349
24.50*
138
13.20#
120
31.05
70
65.90
760
24.45
39
13.15*
11
31.00
236
65.80
706
24.40
11
捷泰
6165
30.95
75
65.70
557
24.30
1
3.90
14
30.90
233
65.60
139
24.10
50
3.87#
3
30.85
247
65.50
92
24.05
14
3.84*
3
30.80=
961
65.40
326
24.00
58
凌華
6166
30.75
210
65.30
218
皇鼎
5533
36.60
1
30.70
106
65.20#
435
17.90=
11
36.50
7
30.65
51
正文
4906
17.85
36
36.30
2
30.60
41
24.15
42
17.80
12
36.25
1
大聯大
3702
24.10
249
長虹
5534
36.20
4
35.05
22
24.05#
144
66.50
25
36.10
3
35.00*
160
24.00
64
66.40
203
36.00#
19
34.95
287
23.95
1
66.30
323
35.90
1
34.90
394
23.90
5
66.20
40
35.85
1
34.85
298
23.85
1
66.10
21
35.80
3
34.80#
615
23.75*
10
66.00
91
35.70
1
34.75
346
新唐
4919
65.90*
183
35.50*
1
34.70
382
29.80#
52
65.80
118
宏齊
6168
34.65
106
29.75
10
65.70
349
17.15
22
欣陸
3703
29.70
36
65.60
281
17.10
32
10.50
117
29.65
17
65.50
132
17.05
94
10.45#
553
29.60
54
65.40
91
17.00
263
10.40*
80
29.55
44
65.30
72
16.95
25
合勤控
3704
29.50
23
65.20
203
16.90
140
15.30
7
29.45
3
65.10
174
16.85
37
15.25
20
29.40*
2
65.00
83
16.80
7
15.20
109
燦星網
4930
64.90
33
16.75#
56
15.15
132
13.95
6
64.80
16
16.70
3
15.10*
90
13.90
51
64.70
39
16.65*
8
15.05
136
13.85
71
64.60
12
互億
6172
15.00
155
13.80*
113
64.50#
128
3.99#
69
14.95#
110
13.75
46
遠雄港
5607
3.98
1
永信
3705
13.70
54
16.50#
382
3.97
1
40.70
4
13.65
66
16.45
31
3.96
4
40.65#
41
13.60
141
16.40
19
3.94
1
40.60
28
13.55#
61
16.35
3
3.93*
1
40.55
2
太極
4934
16.30
60
瑞儀
6176
40.50
8
15.10
10
16.25
25
151.50
33
40.45
4
15.05
124
16.20
12
151.00
139
40.40
17
15.00
298
16.10
2
150.50
265
40.35
14
14.95
158
16.00
34
150.00
380
40.30
24
14.90
144
15.95
20
149.50
674
40.25*
35
14.85#
191
15.90
22
149.00
708
40.20
1
14.80
147
15.85
11
148.50
790
40.10
3
14.75
348
15.80
7
148.00
562
佳醫
4104
14.70
168
15.70
57
147.50#
744
60.60
30
14.65*
120
15.65
30
147.00
264
60.50
28
F-茂林
4935
15.60
78
146.50
122
60.40
3
41.45
23
15.55
22
146.00*
82
60.30
14
41.40
111
15.50
46
關貿
6183
60.20
15
41.35
33
15.45
6
18.90*
32
60.10
53
41.30
75
15.40*
14
18.85#
44
60.00
45
41.25
196
四維航
5608
18.80
15
59.90
41
41.20
146
26.95
22
大豐電
6184
59.80
53
41.15
130
26.90
19
60.30
1
59.70
203
41.10*
247
26.85
19
60.00
49
59.60
25
41.05
87
26.80
50
59.90
5
59.50#
57
41.00
239
26.75
18
59.80
3
59.40
2
40.95#
95
26.70#
40
59.70
7
59.20*
2
40.90
43
26.65
30
59.60#
7
雃博
4106
和碩
4938
26.60
45
59.50*
3
33.95#
417
40.90
151
26.55*
18
豐藝
6189
33.90
33
40.85
49
26.50
18
24.05#
22
33.85
23
40.80
340
26.45
3
24.00
153
33.80
19
40.75#
1339
鳳凰
5706
23.95*
8
33.70
8
40.70
739
58.30
1
精成科
6191
33.60
11
40.65
972
58.20
2
12.80
30
33.50
25
40.60
771
58.00
40
12.75
131
33.40
14
40.55
786
57.90
21
12.70#
160
33.30
10
40.50
663
57.80
22
12.65*
14
33.20
54
40.45
127
57.70#
16
巨路
6192
33.15
9
40.40
44
57.60*
5
64.70
3
33.10
11
40.30
75
F-中租
5871
64.60#
54
33.00
141
40.25
104
43.20#
122
64.50
34
32.95
11
40.20
250
43.15
1
64.40
62
32.90
32
40.15
41
43.10
129
64.30
31
32.85
12
40.10
46
43.05
35
64.20
16
32.80
44
40.00
301
43.00
404
64.10
3
32.75
11
39.95
57
42.95
111
64.00
4
32.70
12
39.90
118
42.90
131
63.90
18
32.50
13
39.80
89
42.85
94
63.80
14
32.45
7
39.75*
151
42.80
214
63.70
20
32.40
1
嘉彰
4942
42.75
203
63.60
9
32.35
8
38.40
18
42.70
24
63.50
76
32.30
29
38.30
11
42.60
1
63.40
18
32.20
11
38.25
1
42.50
3
63.30
5
32.10
5
38.20
12
42.40
18
63.20
3
32.00
7
38.15
10
42.35
1
63.00*
23
31.95
2
38.10
7
42.30*
10
帆宣
6196
31.90
14
38.05
2
合庫金
5880
19.15
3
31.85
1
38.00#
32
17.30#
478
19.05
41
31.80
6
37.95
11
17.25
289
19.00
75
31.75
4
37.90
36
17.20
644
18.95#
53
31.70*
1
37.85
13
17.15
629
18.90*
11
懷特
4108
37.80
40
17.10
577
佳必琪
6197
41.20
16
37.75
18
17.05*
245
28.45#
1110
41.15
1
37.70
8
17.00
87
28.40
67
41.10
9
37.65
10
F-台南
5906
28.20
38
41.00
28
37.60
32
13.50*
8
28.00
38
40.95*
23
37.55
27
13.40
5
27.85
39
40.90
59
37.50
41
13.30#
7
27.80
13
40.85
11
37.45
4
F-大洋
5907
27.75
56
40.80
82
37.40*
25
113.00
5
27.70
71
40.75
30
37.30
4
112.50
18
27.65
7
40.70
85
37.20
3
112.00=
47
27.60
92
40.65#
41
凌通
4952
111.50
96
27.55
28
40.60
28
19.90
35
111.00
47
27.50
22
40.55
15
19.80
18
群益證
6005
27.45
8
40.50
40
19.75#
128
9.79
37
27.40
22
40.45
3
19.70*
2
9.78
122
27.35
122
旭富
4119
光鋐
4956
9.77
106
27.30
160
55.50
5
32.30
1
9.76
79
27.25
76
55.20
3
32.25
1
9.75
61
27.20
139
55.00
14
32.20
18
9.74
16
27.15
67
54.90
2
32.15
35
9.73#
212
27.10
38
54.80
1
32.10
44
9.72
200
27.05
1
54.70
2
32.05
28
9.71
178
27.00
7
54.50#
9
32.00
48
9.70*
204
26.90
44
54.20*
1
31.95*
38
9.69
88
26.85
16
亞諾法
4133
31.90
43
9.68
73
26.80
21
47.90
37
31.85
10
9.67
45
26.70*
15
47.80
23
31.80
18
9.66
79
寶富櫃
6201
47.75
4
31.70#
37
9.65
36
28.10*
10
47.70
6
F-臻鼎
4958
9.64
32
28.00#
20
47.65
1
96.20
6
9.63
6
27.90
4
47.60
12
96.10
35
競國
6108
寶富盈
6202
47.50
44
96.00
243
20.50*
41
32.20
14
47.45
10
95.90
41
20.45#
22
32.15
14
47.40
21
95.80
43
20.40
17
32.10
48
47.35
7
95.70
4
20.35
11
32.05
75
47.30
27
95.60#
505
20.30
9
32.00#
103
47.25
1
95.50
188
聚碩
6112
31.95
25
47.20
34
95.40
73
30.30
24
31.90
17
47.15
5
95.30
30
30.25
47
31.85*
9
47.10#
54
95.20
37
30.20
50
詮欣
6205
47.00
13
95.10
26
30.15#
19
15.65#
3
46.95
13
95.00*
102
30.10
42
15.60
3
46.90
11
94.90
31
30.05
52
15.55*
5
46.85
20
94.80
30
30.00
49
飛捷
6206
46.80*
74
94.70
52
29.95
1
66.90
3
46.75
6
94.60
40
29.90
5
66.80
21
46.70
29
94.50
85
29.80*
28
66.70*
27
46.65
3
94.40
57
29.75
39
66.60
26
46.50
22
94.30
27
29.70
41
66.50
10
46.40
1
94.20
64
29.65
10
66.40
1
46.35
7
94.10
20
鎰勝
6115
66.30#
2
46.15
1
奇美材
4960
43.80*
14
今國光
6209
F-龍燈
4141
31.10
92
43.75
13
41.60
3
74.90
4
31.05
76
43.70
21
41.55
22
74.60
1
31.00
305
43.65
5
41.50
183
74.50
22
30.95
36
43.60#
16
41.45
62
74.40
11
30.90
198
彩晶
6116
41.40
144
74.30
5
30.85
142
2.15
497
41.35
96
★ 資料來源：臺灣證券交易所 2012/6/27 14:51:21