指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXU2)
Sep 12
82.595
+0.056
82.585
82.600
82.565U.S. Dollar Index (DXZ2)
Dec 12
82.879
-0.123
0.000
82.879
82.879British Pound (B6U2)
Sep 12
1.5624
-0.0010
1.5631
1.5637
1.5624British Pound (B6Z2)
Dec 12
1.5630
+0.0075
1.5596
1.5633
1.5555Canadian Dollar (D6U2)
Sep 12
0.97420
-0.0005
0.97450
0.97520
0.97410Canadian Dollar (D6Z2)
Dec 12
0.97280
-0.0001
0.97280
0.97280
0.97280Japanese Yen (J6U2)
Sep 12
1.26080
+0.0010
1.25890
1.26160
1.25840Japanese Yen (J6Z2)
Dec 12
1.26150
+0.0034
1.26390
1.26400
1.25810Swiss Franc (S6U2)
Sep 12
1.04180
-0.0010
1.04270
1.04290
1.04160Swiss Franc (S6Z2)
Dec 12
1.04570
0
1.04400
1.04590
1.04210Euro FX (E6U2)
Sep 12
1.24950
-0.0011
1.25040
1.25090
1.24910Euro FX (E6Z2)
Dec 12
1.25200
0
1.25440
1.25550
1.24810Australian Dollar (A6U2)
Sep 12
0.99720
-0.0028
0.99850
0.99940
0.99660Australian Dollar (A6Z2)
Dec 12
0.99300
+0.0086
0.99250
0.99300
0.98440Mexican Peso (M6U2)
Sep 12
0.072100
-0.0001
0.072175
0.072200
0.072050Mexican Peso (M6Z2)
Dec 12
0.071650
+0.0010
0.071575
0.071650
0.070600New Zealand Dollar (N6U2)
Sep 12
0.78530
-0.0027
0.78680
0.78720
0.78470New Zealand Dollar (N6Z2)
Dec 12
0.78350
+0.0059
0.00000
0.78350
0.78350South African Rand (T6U2)
Sep 12
0.117300
+0.0008
0.116475
0.117300
0.116475South African Rand (T6Z2)
Dec 12
0.115850
+0.0008
0.000000
0.115850
0.115850Brazilian Real (L6U2)
Sep 12
0.47695
-0.0004
0.47600
0.47695
0.47600Brazilian Real (L6Z2)
Dec 12
0.47115
-0.0004
0.00000
0.47115
0.47115British Pound (P) (BPU2)
Sep 12
1.5634
+0.0075
0.0000
1.5634
1.5559Canadian Dollar (P) (CDU2)
Sep 12
0.97470
+0.0051
0.00000
0.97470
0.96960Japanese Yen (P) (JYU2)
Sep 12
1.25980
+0.0034
0.00000
1.25980
1.25640Swiss Franc (P) (SFU2)
Sep 12
1.04280
0
0.00000
1.04280
1.04280Euro FX (P) (ECU2)
Sep 12
1.25060
0
0.00000
1.25060
1.25060Australian Dollar (P) (ADU2)
Sep 12
1.00000
+0.0086
0.00000
1.00000
0.99140Mexican Peso (P) (MQU2)
Sep 12
0.072200
+0.0010
0.000000
0.072200
0.071150New Zealand Dollar (P) (NEU2)
Sep 12
0.78800
+0.0060
0.78300
0.78890
0.78270South African Rand (P) (RAU2)
Sep 12
0.117300
+0.0008
0.116475
0.117300
0.116475Brazilian Real (P) (BRU2)
Sep 12
0.47695
-0.0004
0.47600
0.47695
0.47600