回到頂端
|||
熱門: 千古謎團 身分證 八百壯士

■全球貨幣期貨指數一覽

中央商情網/ 2012.06.27 00:00
2012年 6月26日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXU2)

Sep 12

82.595

+0.056

82.585

82.600

82.565U.S. Dollar Index (DXZ2)

Dec 12

82.879

-0.123

0.000

82.879

82.879British Pound (B6U2)

Sep 12

1.5624

-0.0010

1.5631

1.5637

1.5624British Pound (B6Z2)

Dec 12

1.5630

+0.0075

1.5596

1.5633

1.5555Canadian Dollar (D6U2)

Sep 12

0.97420

-0.0005

0.97450

0.97520

0.97410Canadian Dollar (D6Z2)

Dec 12

0.97280

-0.0001

0.97280

0.97280

0.97280Japanese Yen (J6U2)

Sep 12

1.26080

+0.0010

1.25890

1.26160

1.25840Japanese Yen (J6Z2)

Dec 12

1.26150

+0.0034

1.26390

1.26400

1.25810Swiss Franc (S6U2)

Sep 12

1.04180

-0.0010

1.04270

1.04290

1.04160Swiss Franc (S6Z2)

Dec 12

1.04570

0

1.04400

1.04590

1.04210Euro FX (E6U2)

Sep 12

1.24950

-0.0011

1.25040

1.25090

1.24910Euro FX (E6Z2)

Dec 12

1.25200

0

1.25440

1.25550

1.24810Australian Dollar (A6U2)

Sep 12

0.99720

-0.0028

0.99850

0.99940

0.99660Australian Dollar (A6Z2)

Dec 12

0.99300

+0.0086

0.99250

0.99300

0.98440Mexican Peso (M6U2)

Sep 12

0.072100

-0.0001

0.072175

0.072200

0.072050Mexican Peso (M6Z2)

Dec 12

0.071650

+0.0010

0.071575

0.071650

0.070600New Zealand Dollar (N6U2)

Sep 12

0.78530

-0.0027

0.78680

0.78720

0.78470New Zealand Dollar (N6Z2)

Dec 12

0.78350

+0.0059

0.00000

0.78350

0.78350South African Rand (T6U2)

Sep 12

0.117300

+0.0008

0.116475

0.117300

0.116475South African Rand (T6Z2)

Dec 12

0.115850

+0.0008

0.000000

0.115850

0.115850Brazilian Real (L6U2)

Sep 12

0.47695

-0.0004

0.47600

0.47695

0.47600Brazilian Real (L6Z2)

Dec 12

0.47115

-0.0004

0.00000

0.47115

0.47115British Pound (P) (BPU2)

Sep 12

1.5634

+0.0075

0.0000

1.5634

1.5559Canadian Dollar (P) (CDU2)

Sep 12

0.97470

+0.0051

0.00000

0.97470

0.96960Japanese Yen (P) (JYU2)

Sep 12

1.25980

+0.0034

0.00000

1.25980

1.25640Swiss Franc (P) (SFU2)

Sep 12

1.04280

0

0.00000

1.04280

1.04280Euro FX (P) (ECU2)

Sep 12

1.25060

0

0.00000

1.25060

1.25060Australian Dollar (P) (ADU2)

Sep 12

1.00000

+0.0086

0.00000

1.00000

0.99140Mexican Peso (P) (MQU2)

Sep 12

0.072200

+0.0010

0.000000

0.072200

0.071150New Zealand Dollar (P) (NEU2)

Sep 12

0.78800

+0.0060

0.78300

0.78890

0.78270South African Rand (P) (RAU2)

Sep 12

0.117300

+0.0008

0.116475

0.117300

0.116475Brazilian Real (P) (BRU2)

Sep 12

0.47695

-0.0004

0.47600

0.47695

0.47600

社群留言