回到頂端
|||
熱門: 西南風 情竇初開 倫敦地鐵

■全球債券期貨指數一覽

中央商情網/ 2012.06.27 00:00
2012年 6月26日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBU2)

Sep 12

149-03

+0-06

148-29

149-03

148-27T-Bond (ZBZ2)

Dec 12

149-26

0

149-28

149-28

149-26Ultra T-Bond (UDU2)

Sep 12

168-31

+0-07

168-20

168-31

168-20Ultra T-Bond (UDZ2)

Dec 12

167-11

-0-15

0-00

167-11

167-1110 Year T-Note (ZNU2)

Sep 12

133-160

+0-020

133-135

133-165

133-12510 Year T-Note (ZNZ2)

Dec 12

132-110

-0-040

0-000

132-110

132-1105 Year T-Note (ZFU2)

Sep 12

123-312

+0-007

123-305

123-317

123-3025 Year T-Note (ZFZ2)

Dec 12

123-100

-0-020

0-000

123-100

123-1002 Year T-Note (ZTU2)

Sep 12

110-032

0

110-032

110-035

110-0322 Year T-Note (ZTZ2)

Dec 12

110-017

-0-005

0-000

110-017

110-01710-Year Swaps (SRU2)

Sep 12

119-275

-0-045

119-265

120-000

119-23510-Year Swaps (SRZ2)

Dec 12

119-075

-0-045

0-000

119-075

119-0755-Year Swaps (SAU2)

Sep 12

114-115

-0-005

114-120

114-130

114-0905-Year Swaps (SAZ2)

Dec 12

113-285

-0-005

0-000

113-285

113-28530 Day Fed Funds (ZQU2)

Sep 12

99.8200

0

99.8200

99.8200

99.820030 Day Fed Funds (ZQZ2)

Dec 12

99.8200

0

99.8200

99.8200

99.8200Eurodollar (GEU2)

Sep 12

99.5500

0

99.5500

99.5550

99.5500Eurodollar (GEZ2)

Dec 12

99.5150

0

99.5100

99.5200

99.5100T-Bond (P) (USU2)

Sep 12

148-29

-0-12

149-05

149-05

148-24Ultra T-Bond (P) (ULU2)

Sep 12

168-24

-0-15

0-00

169-07

168-2410 Year T-Note (P) (TYU2)

Sep 12

133-140

-0-040

133-165

133-165

133-1405 Year T-Note (P) (FVU2)

Sep 12

123-305

-0-020

123-307

123-307

123-3022 Year T-Note (P) (TUU2)

Sep 12

110-032

-0-005

0-000

110-037

110-03210-Year Swaps (P) (NIU2)

Sep 12

119-275

-0-045

0-000

120-000

119-2755-Year Swaps (P) (NJU2)

Sep 12

114-115

-0-005

0-000

114-120

114-11530 Day Fed Funds (P) (FFU2)

Sep 12

99.8200

0

0.0000

99.8200

99.8200Eurodollar (P) (EDU2)

Sep 12

99.5500

-0.0100

99.5500

99.5500

99.5450

社群留言