指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBU2)
Sep 12
149-03
+0-06
148-29
149-03
148-27T-Bond (ZBZ2)
Dec 12
149-26
0
149-28
149-28
149-26Ultra T-Bond (UDU2)
Sep 12
168-31
+0-07
168-20
168-31
168-20Ultra T-Bond (UDZ2)
Dec 12
167-11
-0-15
0-00
167-11
167-1110 Year T-Note (ZNU2)
Sep 12
133-160
+0-020
133-135
133-165
133-12510 Year T-Note (ZNZ2)
Dec 12
132-110
-0-040
0-000
132-110
132-1105 Year T-Note (ZFU2)
Sep 12
123-312
+0-007
123-305
123-317
123-3025 Year T-Note (ZFZ2)
Dec 12
123-100
-0-020
0-000
123-100
123-1002 Year T-Note (ZTU2)
Sep 12
110-032
0
110-032
110-035
110-0322 Year T-Note (ZTZ2)
Dec 12
110-017
-0-005
0-000
110-017
110-01710-Year Swaps (SRU2)
Sep 12
119-275
-0-045
119-265
120-000
119-23510-Year Swaps (SRZ2)
Dec 12
119-075
-0-045
0-000
119-075
119-0755-Year Swaps (SAU2)
Sep 12
114-115
-0-005
114-120
114-130
114-0905-Year Swaps (SAZ2)
Dec 12
113-285
-0-005
0-000
113-285
113-28530 Day Fed Funds (ZQU2)
Sep 12
99.8200
0
99.8200
99.8200
99.820030 Day Fed Funds (ZQZ2)
Dec 12
99.8200
0
99.8200
99.8200
99.8200Eurodollar (GEU2)
Sep 12
99.5500
0
99.5500
99.5550
99.5500Eurodollar (GEZ2)
Dec 12
99.5150
0
99.5100
99.5200
99.5100T-Bond (P) (USU2)
Sep 12
148-29
-0-12
149-05
149-05
148-24Ultra T-Bond (P) (ULU2)
Sep 12
168-24
-0-15
0-00
169-07
168-2410 Year T-Note (P) (TYU2)
Sep 12
133-140
-0-040
133-165
133-165
133-1405 Year T-Note (P) (FVU2)
Sep 12
123-305
-0-020
123-307
123-307
123-3022 Year T-Note (P) (TUU2)
Sep 12
110-032
-0-005
0-000
110-037
110-03210-Year Swaps (P) (NIU2)
Sep 12
119-275
-0-045
0-000
120-000
119-2755-Year Swaps (P) (NJU2)
Sep 12
114-115
-0-005
0-000
114-120
114-11530 Day Fed Funds (P) (FFU2)
Sep 12
99.8200
0
0.0000
99.8200
99.8200Eurodollar (P) (EDU2)
Sep 12
99.5500
-0.0100
99.5500
99.5500
99.5450